Stock listing
B3:VSLH11 Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações
Follow Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VSLH11
1.68 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 1.64 – 1.68 BRLOct 23, 2026
- Volume
- 29,608 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VSLH11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | 0.0% | 1.67 | 1.68 | 1.64 | 29,608 | |
| 1.68 | +0.03 | +1.8% | 1.67 | 1.68 | 1.64 | 23,463 | |
| 1.65 | +0.01 | +0.6% | 1.66 | 1.67 | 1.65 | 26,263 | |
| 1.64 | 0.00 | 0.0% | 1.67 | 1.68 | 1.64 | 29,669 | |
| 1.64 | -0.01 | -0.6% | 1.67 | 1.68 | 1.64 | 27,593 | |
| 1.65 | -0.02 | -1.2% | 1.64 | 1.68 | 1.64 | 67,093 | |
| 1.67 | +0.02 | +1.2% | 1.66 | 1.67 | 1.64 | 78,511 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.66 | 1.64 | 44,363 | |
| 1.65 | +0.02 | +1.2% | 1.65 | 1.65 | 1.62 | 55,981 | |
| 1.63 | +0.01 | +0.6% | 1.63 | 1.64 | 1.62 | 31,554 | |
| 1.62 | -0.03 | -1.8% | 1.63 | 1.63 | 1.61 | 55,229 | |
| 1.65 | +0.01 | +0.6% | 1.64 | 1.66 | 1.63 | 74,093 | |
| 1.64 | +0.01 | +0.6% | 1.64 | 1.64 | 1.63 | 29,137 | |
| 1.63 | -0.01 | -0.6% | 1.63 | 1.64 | 1.63 | 60,078 | |
| 1.64 | +0.01 | +0.6% | 1.63 | 1.64 | 1.62 | 56,761 | |
| 1.63 | +0.01 | +0.6% | 1.61 | 1.63 | 1.61 | 41,627 | |
| 1.62 | 0.00 | 0.0% | 1.61 | 1.63 | 1.61 | 34,251 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.63 | 1.61 | 32,293 | |
| 1.62 | -0.01 | -0.6% | 1.63 | 1.63 | 1.61 | 30,514 | |
| 1.63 | 0.00 | 0.0% | 1.63 | 1.63 | 1.61 | 31,418 | |
| 1.63 | +0.02 | +1.2% | 1.61 | 1.63 | 1.60 | 20,727 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.62 | 1.60 | 62,012 | |
| 1.60 | -0.02 | -1.2% | 1.61 | 1.62 | 1.60 | 53,321 | |
| 1.62 | 0.00 | 0.0% | 1.63 | 1.63 | 1.61 | 63,226 | |
| 1.62 | -0.01 | -0.6% | 1.63 | 1.63 | 1.62 | 45,035 | |
| 1.63 | +0.01 | +0.6% | 1.63 | 1.63 | 1.62 | 31,171 | |
| 1.62 | -0.01 | -0.6% | 1.63 | 1.63 | 1.62 | 28,423 | |
| 1.63 | +0.02 | +1.2% | 1.62 | 1.63 | 1.61 | 40,620 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.60 | 52,350 | |
| 1.62 | +0.02 | +1.3% | 1.62 | 1.62 | 1.60 | 54,862 | |
| 1.60 | -0.02 | -1.2% | 1.62 | 1.62 | 1.60 | 35,308 | |
| 1.62 | -0.02 | -1.2% | 1.64 | 1.64 | 1.60 | 49,343 | |
| 1.64 | +0.01 | +0.6% | 1.63 | 1.64 | 1.61 | 100,480 | |
| 1.63 | +0.02 | +1.2% | 1.62 | 1.63 | 1.61 | 31,535 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.61 | 30,756 | |
| 1.62 | +0.01 | +0.6% | 1.62 | 1.62 | 1.61 | 37,364 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.61 | 40,409 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.61 | 62,101 | |
| 1.62 | +0.01 | +0.6% | 1.61 | 1.62 | 1.61 | 42,785 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.60 | 71,794 | |
| 1.62 | 0.00 | 0.0% | 1.61 | 1.62 | 1.61 | 25,818 | |
| 1.62 | +0.01 | +0.6% | 1.61 | 1.62 | 1.61 | 54,708 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.60 | 43,605 | |
| 1.62 | +0.01 | +0.6% | 1.62 | 1.62 | 1.61 | 45,074 | |
| 1.61 | -0.01 | -0.6% | 1.62 | 1.62 | 1.61 | 30,682 | |
| 1.62 | -0.01 | -0.6% | 1.60 | 1.63 | 1.60 | 36,818 | |
| 1.63 | -0.02 | -1.2% | 1.64 | 1.64 | 1.57 | 43,380 | |
| 1.65 | 0.00 | 0.0% | 1.64 | 1.65 | 1.63 | 55,338 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.64 | 39,527 | |
| 1.65 | +0.01 | +0.6% | 1.63 | 1.65 | 1.63 | 17,253 | |
| 1.64 | -0.01 | -0.6% | 1.68 | 1.68 | 1.61 | 41,000 | |
| 1.65 | -0.11 | -6.3% | 1.75 | 1.76 | 1.65 | 70,049 | |
| 1.76 | -0.08 | -4.3% | 1.77 | 1.77 | 1.70 | 63,439 | |
| 1.84 | +0.04 | +2.2% | 1.81 | 1.84 | 1.80 | 33,173 | |
| 1.80 | +0.02 | +1.1% | 1.80 | 1.80 | 1.78 | 29,702 | |
| 1.78 | -0.01 | -0.6% | 1.79 | 1.79 | 1.78 | 48,699 | |
| 1.79 | +0.01 | +0.6% | 1.78 | 1.80 | 1.78 | 70,587 | |
| 1.78 | -0.02 | -1.1% | 1.78 | 1.81 | 1.78 | 61,221 | |
| 1.80 | 0.00 | 0.0% | 1.82 | 1.83 | 1.80 | 16,168 | |
| 1.80 | 0.00 | 0.0% | 1.82 | 1.84 | 1.78 | 52,554 | |
| 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.78 | 42,812 | |
| 1.80 | +0.01 | +0.6% | 1.79 | 1.80 | 1.78 | 35,400 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.78 | 45,342 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.78 | 25,453 | |
| 1.79 | 0.00 | 0.0% | 1.78 | 1.79 | 1.78 | 26,402 |
- Ticker
- B3:VSLH11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario.