Stock listing
B3:VSHO11 Fundo de Investimento Imobiliario Votorantim Shopping Mutual Fund
Follow Fundo de Investimento Imobiliario Votorantim Shopping into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VSHO11
77.15 BRL +0.24 (+0.3%)
Close on Oct 23, 2026
- Day range
- 76.99 – 77.98 BRLOct 23, 2026
- Volume
- 104 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VSHO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.15 | +0.24 | +0.3% | 76.99 | 77.98 | 76.99 | 104 | |
| 76.91 | -0.35 | -0.5% | 78.03 | 78.03 | 76.91 | 1,010 | |
| 77.26 | -0.24 | -0.3% | 76.23 | 77.26 | 76.23 | 74 | |
| 77.50 | -0.29 | -0.4% | 77.96 | 78.15 | 76.12 | 3,107 | |
| 77.79 | +0.19 | +0.2% | 78.15 | 78.15 | 77.00 | 722 | |
| 77.60 | -0.40 | -0.5% | 78.15 | 78.15 | 77.51 | 710 | |
| 78.00 | -0.40 | -0.5% | 78.40 | 78.40 | 77.80 | 280 | |
| 78.40 | -0.30 | -0.4% | 77.81 | 78.40 | 77.81 | 48 | |
| 78.70 | +0.25 | +0.3% | 77.60 | 78.71 | 77.52 | 284 | |
| 78.45 | -0.14 | -0.2% | 77.14 | 78.50 | 77.14 | 367 | |
| 78.59 | +1.68 | +2.2% | 78.37 | 78.71 | 77.14 | 133 | |
| 76.91 | +0.04 | +0.1% | 76.85 | 77.98 | 76.84 | 196 | |
| 76.87 | +1.51 | +2.0% | 76.97 | 76.97 | 76.00 | 628 | |
| 75.36 | -0.26 | -0.3% | 76.38 | 78.73 | 75.27 | 924 | |
| 75.62 | -3.12 | -4.0% | 78.50 | 78.50 | 75.22 | 936 | |
| 78.74 | -0.36 | -0.5% | 78.89 | 78.89 | 75.01 | 710 | |
| 79.10 | +3.60 | +4.8% | 75.40 | 79.10 | 75.40 | 3,733 | |
| 75.50 | 0.00 | 0.0% | 75.49 | 75.50 | 75.20 | 63 | |
| 75.50 | +0.15 | +0.2% | 75.34 | 75.99 | 74.52 | 207 | |
| 75.35 | +0.35 | +0.5% | 75.41 | 75.41 | 75.00 | 590 | |
| 75.00 | +0.82 | +1.1% | 74.18 | 75.50 | 74.18 | 1,278 | |
| 74.18 | -1.70 | -2.2% | 75.48 | 75.48 | 74.17 | 100 | |
| 75.88 | +1.75 | +2.4% | 74.82 | 76.00 | 74.03 | 222 | |
| 74.13 | +0.56 | +0.8% | 74.50 | 74.99 | 73.72 | 151 | |
| 73.57 | -4.45 | -5.7% | 74.82 | 74.82 | 73.57 | 1,991 | |
| 78.02 | -0.39 | -0.5% | 78.41 | 78.41 | 73.52 | 1,848 | |
| 78.41 | +2.43 | +3.2% | 75.80 | 79.40 | 75.79 | 1,942 | |
| 75.98 | +2.08 | +2.8% | 73.90 | 75.98 | 72.61 | 881 | |
| 73.90 | +0.44 | +0.6% | 73.50 | 73.90 | 72.70 | 403 | |
| 73.46 | +0.32 | +0.4% | 73.49 | 73.50 | 73.03 | 48 | |
| 73.14 | -0.06 | -0.1% | 73.20 | 73.20 | 72.62 | 112 | |
| 73.20 | +0.60 | +0.8% | 72.61 | 73.20 | 72.60 | 422 | |
| 72.60 | -1.60 | -2.2% | 73.25 | 73.25 | 72.00 | 478 | |
| 74.20 | 0.00 | 0.0% | 74.20 | 74.20 | 74.20 | 0 | |
| 74.20 | +0.49 | +0.7% | 74.10 | 74.43 | 72.80 | 236 | |
| 73.71 | +1.46 | +2.0% | 71.81 | 73.78 | 71.80 | 247 | |
| 72.25 | +1.71 | +2.4% | 70.90 | 74.44 | 70.70 | 407 | |
| 70.54 | -1.48 | -2.1% | 70.57 | 73.65 | 70.54 | 208 | |
| 72.02 | -0.50 | -0.7% | 73.29 | 75.68 | 72.02 | 840 | |
| 72.52 | +0.11 | +0.2% | 72.41 | 72.52 | 72.31 | 848 | |
| 72.41 | -0.95 | -1.3% | 72.19 | 72.41 | 72.19 | 29 | |
| 73.36 | +0.86 | +1.2% | 71.81 | 73.37 | 71.81 | 111 | |
| 72.50 | +0.80 | +1.1% | 72.46 | 73.34 | 72.46 | 61 | |
| 71.70 | -0.56 | -0.8% | 73.37 | 73.37 | 71.70 | 346 | |
| 72.26 | -0.18 | -0.2% | 73.38 | 73.40 | 72.26 | 40 | |
| 72.44 | +0.44 | +0.6% | 71.99 | 72.44 | 71.99 | 47 | |
| 72.00 | -1.45 | -2.0% | 73.45 | 73.45 | 71.85 | 310 | |
| 73.45 | +2.09 | +2.9% | 71.36 | 73.45 | 71.30 | 269 | |
| 71.36 | -0.99 | -1.4% | 71.51 | 72.08 | 70.02 | 1,060 | |
| 72.35 | 0.00 | 0.0% | 72.68 | 73.94 | 71.20 | 2,252 | |
| 72.35 | +0.11 | +0.2% | 72.33 | 72.94 | 71.82 | 571 | |
| 72.24 | -0.34 | -0.5% | 73.95 | 73.95 | 72.00 | 731 | |
| 72.58 | +0.06 | +0.1% | 73.10 | 73.10 | 72.51 | 287 | |
| 72.52 | -0.13 | -0.2% | 72.88 | 73.53 | 72.52 | 585 | |
| 72.65 | -2.40 | -3.2% | 75.79 | 75.79 | 72.51 | 2,597 | |
| 75.05 | -0.95 | -1.3% | 76.00 | 76.00 | 75.05 | 234 | |
| 76.00 | +0.47 | +0.6% | 75.56 | 76.01 | 75.54 | 1,173 | |
| 75.53 | -0.16 | -0.2% | 75.45 | 75.60 | 75.00 | 822 | |
| 75.69 | +0.69 | +0.9% | 75.74 | 78.59 | 74.83 | 3,269 | |
| 75.00 | +0.12 | +0.2% | 74.88 | 75.00 | 73.10 | 2,912 | |
| 74.88 | +3.38 | +4.7% | 73.48 | 75.00 | 73.48 | 685 | |
| 71.50 | -1.00 | -1.4% | 73.39 | 73.47 | 71.50 | 1,162 | |
| 72.50 | -1.02 | -1.4% | 73.52 | 73.52 | 72.50 | 774 | |
| 73.52 | +0.30 | +0.4% | 73.22 | 74.40 | 73.22 | 294 | |
| 73.22 | -0.69 | -0.9% | 74.01 | 74.01 | 73.00 | 228 | |
| 73.91 | +0.84 | +1.1% | 73.22 | 73.92 | 73.22 | 45 |
- Ticker
- B3:VSHO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Votorantim Shopping on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Votorantim Shopping.