Stock listing

B3:VRTM11 Fator Verita Multiestrategia Fundo de Investimento Imobiliario Ações

Follow Fator Verita Multiestrategia Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VRTM11

6.92 BRL +0.07 (+1.0%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
6.77 – 6.93 BRLOct 23, 2026
Volume
134,631 sharesOct 23, 2026
Fator Verita Multiestrategia Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VRTM11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.92+0.07+1.0%6.906.936.77134,631
6.85-0.01-0.1%6.877.026.85126,825
6.86+0.01+0.1%6.836.906.8183,809
6.85+0.09+1.3%6.766.926.7661,412
6.76+0.03+0.4%6.786.786.7243,718
6.73-0.02-0.3%6.776.786.7229,484
6.75+0.02+0.3%6.756.776.6938,342
6.73+0.01+0.1%6.716.746.6837,840
6.72+0.01+0.1%6.766.786.6935,129
6.71-0.04-0.6%6.826.826.7180,224
6.75+0.04+0.6%6.756.846.71139,779
6.71-0.04-0.6%6.816.836.70169,440
6.75+0.03+0.4%6.736.816.70158,847
6.72-0.01-0.1%6.766.786.72149,394
6.73+0.02+0.3%6.786.786.702,089
6.71-0.06-0.9%6.756.786.7025,170
6.77+0.03+0.4%6.796.816.7542,496
6.740.000.0%6.776.816.7393,281
6.74+0.02+0.3%6.796.806.71298,762
6.72+0.01+0.1%6.736.786.71345,055
6.710.000.0%6.746.746.7127,159
6.71-0.03-0.4%6.746.746.7125,565
6.74+0.02+0.3%6.776.776.6925,593
6.72-0.02-0.3%6.766.826.6827,341
6.74-0.06-0.9%6.806.836.7033,488
6.80+0.05+0.7%6.746.836.7327,559
6.75+0.05+0.7%6.666.756.6659,727
6.70+0.04+0.6%6.666.746.6627,539
6.66-0.04-0.6%6.706.756.6622,561
6.70+0.07+1.1%6.636.706.6134,821
6.63-0.02-0.3%6.696.736.6028,152
6.65+0.02+0.3%6.606.706.5730,059
6.63+0.08+1.2%6.556.636.5228,632
6.55-0.03-0.5%6.586.596.4435,402
6.58+0.10+1.5%6.476.586.3826,984
6.48+0.04+0.6%6.456.486.3333,532
6.44-0.17-2.6%6.546.606.3733,750
6.61+0.01+0.2%6.636.686.6110,768
6.60+0.04+0.6%6.566.656.5514,658
6.56-0.01-0.2%6.576.646.4722,846
6.57+0.10+1.5%6.496.636.4645,800
6.47+0.06+0.9%6.416.496.4039,312
6.41-0.04-0.6%6.446.466.4114,039
6.45+0.05+0.8%6.416.456.3628,154
6.40+0.10+1.6%6.376.406.3145,408
6.30-0.04-0.6%6.406.406.2351,063
6.34-0.01-0.2%6.376.376.2620,734
6.35+0.03+0.5%6.406.406.2216,269
6.32-0.08-1.3%6.426.506.2736,760
6.40+0.01+0.2%6.396.426.3619,244
6.39-0.02-0.3%6.356.426.3339,701
6.41-0.08-1.2%6.506.506.3617,607
6.49+0.01+0.2%6.506.556.4712,225
6.48-0.12-1.8%6.556.556.4219,841
6.600.000.0%6.626.676.4242,756
6.60-0.10-1.5%6.586.706.5031,015
6.70+0.03+0.4%6.676.716.6511,815
6.67-0.24-3.5%6.826.856.6085,735
6.91-0.01-0.1%6.956.956.8612,389
6.92+0.08+1.2%6.886.936.8515,268
6.84-0.07-1.0%6.916.926.8413,180
6.91+0.02+0.3%6.916.926.8812,168
6.89-0.04-0.6%6.976.976.8814,228
6.93+0.02+0.3%6.846.936.847,266
6.91-0.01-0.1%6.876.936.878,574
Ticker
B3:VRTM11
Asset type
Fund
Exchange
B3
Currency
BRL

Fator Verita Multiestrategia Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fator Verita Multiestrategia Fundo de Investimento Imobiliario.