Stock listing
B3:VRTA11 Fator Verita Fundo de Investimento Imobiliario - FII Cotas Ações
Follow Fator Verita Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VRTA11
75.67 BRL -0.56 (-0.7%)
Close on Oct 23, 2026
- Day range
- 75.53 – 76.50 BRLOct 23, 2026
- Volume
- 31,321 sharesOct 23, 2026
- Market cap
- 968.1M BRLAt the close on Oct 23, 2026 · price × 12.79M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VRTA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.67 | -0.56 | -0.7% | 76.27 | 76.50 | 75.53 | 31,321 | |
| 76.23 | +0.27 | +0.4% | 76.00 | 76.51 | 75.80 | 27,780 | |
| 75.96 | -0.34 | -0.4% | 76.30 | 76.59 | 75.00 | 24,208 | |
| 76.30 | +0.15 | +0.2% | 76.20 | 76.60 | 75.90 | 15,065 | |
| 76.15 | +0.75 | +1.0% | 74.51 | 76.69 | 74.51 | 21,605 | |
| 75.40 | -1.05 | -1.4% | 76.44 | 76.77 | 75.40 | 16,172 | |
| 76.45 | +0.25 | +0.3% | 76.18 | 76.64 | 75.80 | 23,483 | |
| 76.20 | -0.35 | -0.5% | 76.50 | 76.50 | 75.40 | 17,120 | |
| 76.55 | -0.45 | -0.6% | 76.91 | 76.91 | 75.88 | 23,020 | |
| 77.00 | +1.00 | +1.3% | 76.38 | 77.14 | 76.10 | 45,427 | |
| 76.00 | -0.50 | -0.7% | 75.95 | 76.83 | 75.80 | 27,089 | |
| 76.50 | +2.00 | +2.7% | 74.74 | 76.89 | 74.40 | 35,793 | |
| 74.50 | +2.14 | +3.0% | 72.23 | 74.69 | 72.15 | 42,151 | |
| 72.36 | +1.46 | +2.1% | 71.35 | 73.50 | 71.13 | 34,538 | |
| 70.90 | +0.43 | +0.6% | 70.60 | 71.10 | 70.59 | 15,893 | |
| 70.47 | -1.89 | -2.6% | 71.70 | 71.80 | 70.25 | 26,918 | |
| 72.36 | +0.04 | +0.1% | 71.92 | 72.48 | 71.92 | 15,722 | |
| 72.32 | +0.94 | +1.3% | 71.38 | 72.32 | 70.93 | 19,836 | |
| 71.38 | -0.44 | -0.6% | 71.82 | 71.97 | 71.03 | 12,704 | |
| 71.82 | +1.43 | +2.0% | 70.27 | 71.85 | 70.06 | 12,851 | |
| 70.39 | -0.09 | -0.1% | 70.49 | 70.49 | 70.00 | 26,842 | |
| 70.48 | -0.44 | -0.6% | 71.01 | 71.01 | 70.38 | 14,773 | |
| 70.92 | -0.63 | -0.9% | 71.50 | 71.79 | 70.64 | 20,728 | |
| 71.55 | +1.40 | +2.0% | 70.15 | 71.57 | 70.15 | 19,383 | |
| 70.15 | -0.20 | -0.3% | 70.35 | 70.57 | 70.08 | 16,995 | |
| 70.35 | +0.23 | +0.3% | 70.15 | 70.49 | 70.00 | 17,798 | |
| 70.12 | -0.38 | -0.5% | 70.50 | 70.78 | 69.91 | 18,626 | |
| 70.50 | +0.10 | +0.1% | 70.53 | 70.89 | 70.09 | 20,170 | |
| 70.40 | -0.15 | -0.2% | 70.54 | 70.92 | 69.61 | 20,185 | |
| 70.55 | -1.09 | -1.5% | 71.64 | 71.64 | 70.29 | 30,950 | |
| 71.64 | +0.36 | +0.5% | 71.30 | 71.64 | 70.68 | 16,595 | |
| 71.28 | -0.43 | -0.6% | 71.81 | 72.10 | 70.64 | 28,602 | |
| 71.71 | +0.09 | +0.1% | 72.34 | 72.48 | 71.51 | 18,595 | |
| 71.62 | -0.38 | -0.5% | 72.00 | 72.67 | 71.62 | 20,311 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.41 | 71.36 | 23,543 | |
| 72.00 | +0.02 | 0.0% | 71.69 | 72.30 | 71.52 | 17,311 | |
| 71.98 | -1.64 | -2.2% | 72.52 | 72.72 | 71.51 | 25,488 | |
| 73.62 | +0.32 | +0.4% | 73.21 | 73.62 | 72.52 | 21,037 | |
| 73.30 | +0.92 | +1.3% | 72.38 | 73.41 | 71.96 | 20,099 | |
| 72.38 | +0.61 | +0.8% | 72.00 | 72.40 | 71.80 | 17,685 | |
| 71.77 | +0.77 | +1.1% | 71.20 | 71.80 | 71.02 | 11,293 | |
| 71.00 | +0.81 | +1.2% | 70.39 | 71.28 | 70.39 | 20,482 | |
| 70.19 | +0.44 | +0.6% | 69.75 | 70.30 | 69.54 | 15,729 | |
| 69.75 | +1.55 | +2.3% | 68.18 | 69.99 | 67.95 | 33,741 | |
| 68.20 | -1.10 | -1.6% | 69.30 | 69.41 | 68.20 | 29,011 | |
| 69.30 | +0.50 | +0.7% | 68.80 | 69.47 | 68.61 | 17,889 | |
| 68.80 | +0.26 | +0.4% | 68.55 | 68.90 | 68.13 | 37,782 | |
| 68.54 | -0.92 | -1.3% | 69.50 | 69.53 | 68.02 | 37,992 | |
| 69.46 | +0.40 | +0.6% | 69.18 | 69.50 | 69.04 | 24,912 | |
| 69.06 | -0.43 | -0.6% | 69.93 | 69.93 | 69.06 | 16,958 | |
| 69.49 | -0.11 | -0.2% | 69.94 | 69.94 | 69.15 | 19,473 | |
| 69.60 | -0.40 | -0.6% | 70.00 | 70.22 | 69.33 | 25,085 | |
| 70.00 | -0.29 | -0.4% | 70.40 | 70.88 | 69.80 | 25,821 | |
| 70.29 | -0.32 | -0.5% | 71.00 | 71.00 | 70.23 | 19,167 | |
| 70.61 | -0.57 | -0.8% | 71.25 | 71.42 | 70.60 | 21,564 | |
| 71.18 | -0.73 | -1.0% | 71.92 | 71.96 | 70.85 | 18,711 | |
| 71.91 | -0.39 | -0.5% | 72.30 | 72.30 | 71.51 | 17,027 | |
| 72.30 | -0.70 | -1.0% | 72.95 | 73.00 | 72.02 | 38,013 | |
| 73.00 | -0.50 | -0.7% | 73.50 | 73.79 | 72.93 | 35,587 | |
| 73.50 | -0.22 | -0.3% | 73.71 | 73.71 | 72.86 | 26,037 | |
| 73.72 | +0.57 | +0.8% | 73.32 | 73.72 | 73.05 | 25,167 | |
| 73.15 | -0.50 | -0.7% | 73.65 | 73.65 | 72.90 | 23,073 | |
| 73.65 | -0.17 | -0.2% | 73.84 | 73.96 | 73.20 | 21,508 | |
| 73.82 | +1.37 | +1.9% | 72.82 | 73.82 | 72.50 | 18,483 | |
| 72.45 | -0.89 | -1.2% | 73.34 | 73.50 | 72.31 | 19,944 |
- Ticker
- B3:VRTA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fator Verita Fundo de Investimento Imobiliario - FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fator Verita Fundo de Investimento Imobiliario - FII Cotas.