Stock listing

B3:VPSI11 VPSI - Fundo De Investimento Imobiliario Polo Shopping Indaiatuba Cotas Ações

Follow VPSI - Fundo De Investimento Imobiliario Polo Shopping Indaiatuba Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VPSI11

21.85 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 21.85 – 21.85 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VPSI11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Oct 13	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Oct 12	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Oct 9	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Oct 8	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Oct 7	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Oct 6	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Oct 5	21.85	0.00	0.0%	21.85	21.85	21.85	0
Sun, Oct 4	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Oct 2	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Oct 1	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Sep 30	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Sep 29	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Sep 28	21.85	0.00	0.0%	21.85	21.85	21.85	0
Sun, Sep 27	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Sep 25	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Sep 24	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Sep 23	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Sep 22	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Sep 21	21.85	0.00	0.0%	21.85	21.85	21.85	0
Sun, Sep 20	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Sep 18	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Sep 17	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Sep 16	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Sep 15	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Sep 14	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Sep 11	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Sep 10	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Sep 9	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Sep 8	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Sep 7	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Sep 4	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Sep 3	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Sep 2	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Sep 1	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Aug 31	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Aug 28	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Aug 27	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Aug 26	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Aug 25	21.85	0.00	0.0%	21.85	21.85	21.85	0
Mon, Aug 24	21.85	0.00	0.0%	21.85	21.85	21.85	0
Fri, Aug 21	21.85	0.00	0.0%	21.85	21.85	21.85	0
Thu, Aug 20	21.85	0.00	0.0%	21.85	21.85	21.85	0
Wed, Aug 19	21.85	0.00	0.0%	21.85	21.85	21.85	0
Tue, Aug 18	21.85	-0.07	-0.3%	21.85	21.85	21.85	1
Mon, Aug 17	21.92	0.00	0.0%	21.92	21.92	21.92	0
Fri, Aug 14	21.92	0.00	0.0%	21.92	21.92	21.92	0
Thu, Aug 13	21.92	0.00	0.0%	21.92	21.92	21.92	0
Wed, Aug 12	21.92	0.00	0.0%	21.92	21.92	21.92	0
Tue, Aug 11	21.92	0.00	0.0%	21.92	21.92	21.92	0
Mon, Aug 10	21.92	0.00	0.0%	21.92	21.92	21.92	0
Fri, Aug 7	21.92	0.00	0.0%	21.92	21.92	21.92	0
Thu, Aug 6	21.92	0.00	0.0%	21.92	21.92	21.92	0
Wed, Aug 5	21.92	0.00	0.0%	21.92	21.92	21.92	0
Tue, Aug 4	21.92	0.00	0.0%	21.92	21.92	21.92	0
Mon, Aug 3	21.92	0.00	0.0%	21.92	21.92	21.92	0
Fri, Jul 31	21.92	0.00	0.0%	21.92	21.92	21.92	0
Thu, Jul 30	21.92	0.00	0.0%	21.92	21.92	21.92	0
Wed, Jul 29	21.92	0.00	0.0%	21.92	21.92	21.92	0
Tue, Jul 28	21.92	0.00	0.0%	21.92	21.92	21.92	0
Mon, Jul 27	21.92	0.00	0.0%	21.92	21.92	21.92	0
Fri, Jul 24	21.92	0.00	0.0%	21.92	21.92	21.92	0
Thu, Jul 23	21.92	0.00	0.0%	21.92	21.92	21.92	0
Wed, Jul 22	21.92	0.00	0.0%	21.92	21.92	21.92	0
Tue, Jul 21	21.92	0.00	0.0%	21.92	21.92	21.92	0
Mon, Jul 20	21.92	0.00	0.0%	21.92	21.92	21.92	0
Fri, Jul 17	21.92	0.00	0.0%	21.92	21.92	21.92	0
Thu, Jul 16	21.92	0.00	0.0%	21.92	21.92	21.92	0
Wed, Jul 15	21.92	0.00	0.0%	21.92	21.92	21.92	0
Tue, Jul 14	21.92	0.00	0.0%	21.92	21.92	21.92	0

Ticker: B3:VPSI11
Asset type: Fund
Exchange: B3
Currency: BRL

VPSI - Fundo De Investimento Imobiliario Polo Shopping Indaiatuba Cotas on 6ix

What it is: Closed-end fund