Stock listing
B3:VPPR11 V2 Prime Properties Fundo de Investimento Imobiliario FII Mutual Fund
Follow V2 Prime Properties Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VPPR11
23.00 BRL +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- 22.50 – 23.00 BRLOct 23, 2026
- Volume
- 5,340 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VPPR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.00 | +0.01 | 0.0% | 22.53 | 23.00 | 22.50 | 5,340 | |
| 22.99 | +0.30 | +1.3% | 22.69 | 23.00 | 22.53 | 4,126 | |
| 22.69 | +0.06 | +0.3% | 22.63 | 22.98 | 22.63 | 4,009 | |
| 22.63 | +0.02 | +0.1% | 22.49 | 22.66 | 22.49 | 1,885 | |
| 22.61 | +0.01 | 0.0% | 22.60 | 22.67 | 22.60 | 4,306 | |
| 22.60 | 0.00 | 0.0% | 22.61 | 22.62 | 22.60 | 90,347 | |
| 22.60 | 0.00 | 0.0% | 22.60 | 22.70 | 22.60 | 1,551 | |
| 22.60 | 0.00 | 0.0% | 22.74 | 22.74 | 22.49 | 3,441 | |
| 22.60 | +0.10 | +0.4% | 22.57 | 22.65 | 22.24 | 6,757 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.58 | 22.50 | 4,916 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.52 | 22.50 | 5,296 | |
| 22.50 | +0.01 | 0.0% | 22.49 | 22.50 | 22.25 | 5,920 | |
| 22.49 | +0.25 | +1.1% | 22.24 | 22.49 | 22.10 | 5,458 | |
| 22.24 | +0.02 | +0.1% | 22.16 | 22.30 | 22.09 | 6,240 | |
| 22.22 | +0.11 | +0.5% | 22.24 | 22.24 | 22.04 | 2,098 | |
| 22.11 | +0.01 | 0.0% | 22.08 | 22.11 | 22.00 | 164,144 | |
| 22.10 | +0.10 | +0.5% | 22.00 | 22.10 | 22.00 | 4,526 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.01 | 21.84 | 16,579 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.02 | 22.00 | 5,102 | |
| 22.00 | +0.01 | 0.0% | 21.83 | 22.06 | 21.78 | 5,365 | |
| 21.99 | 0.00 | 0.0% | 21.83 | 21.99 | 21.67 | 3,418 | |
| 21.99 | +0.49 | +2.3% | 21.19 | 22.41 | 21.19 | 9,416 | |
| 21.50 | +0.53 | +2.5% | 20.86 | 21.50 | 20.83 | 6,282 | |
| 20.97 | +0.43 | +2.1% | 20.54 | 20.97 | 20.54 | 5,493 | |
| 20.54 | +0.34 | +1.7% | 20.19 | 20.54 | 20.00 | 4,494 | |
| 20.20 | +0.10 | +0.5% | 20.10 | 20.20 | 19.90 | 6,909 | |
| 20.10 | +0.12 | +0.6% | 19.86 | 20.10 | 19.81 | 3,085 | |
| 19.98 | +0.18 | +0.9% | 19.60 | 19.98 | 19.60 | 7,629 | |
| 19.80 | -0.18 | -0.9% | 19.83 | 19.95 | 19.56 | 13,502 | |
| 19.98 | +0.01 | +0.1% | 19.78 | 19.98 | 19.78 | 4,186 | |
| 19.97 | +0.27 | +1.4% | 19.52 | 19.97 | 19.51 | 5,617 | |
| 19.70 | 0.00 | 0.0% | 19.71 | 19.91 | 19.52 | 2,685 | |
| 19.70 | -0.30 | -1.5% | 19.90 | 20.00 | 19.60 | 23,695 | |
| 20.00 | -0.07 | -0.3% | 19.88 | 20.00 | 19.85 | 5,176 | |
| 20.07 | +0.07 | +0.4% | 20.01 | 20.07 | 19.85 | 3,987 | |
| 20.00 | -0.05 | -0.2% | 20.00 | 20.00 | 19.84 | 15,340 | |
| 20.05 | -0.02 | -0.1% | 20.07 | 20.07 | 19.58 | 13,437 | |
| 20.07 | +0.07 | +0.4% | 20.20 | 20.20 | 19.80 | 2,980 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.15 | 18.55 | 5,602 | |
| 20.00 | 0.00 | 0.0% | 20.01 | 20.15 | 19.90 | 12,233 | |
| 20.00 | -0.45 | -2.2% | 20.01 | 20.31 | 19.95 | 18,472 | |
| 20.45 | +0.26 | +1.3% | 19.90 | 20.45 | 19.82 | 10,228 | |
| 20.19 | -0.11 | -0.5% | 19.90 | 20.19 | 19.61 | 13,226 | |
| 20.30 | 0.00 | 0.0% | 19.89 | 20.30 | 19.89 | 2,125 | |
| 20.30 | 0.00 | 0.0% | 19.81 | 20.30 | 19.81 | 6,141 | |
| 20.30 | +0.30 | +1.5% | 19.76 | 20.30 | 19.76 | 1,935 | |
| 20.00 | 0.00 | 0.0% | 19.75 | 20.00 | 19.75 | 4,356 | |
| 20.00 | 0.00 | 0.0% | 19.65 | 20.00 | 19.56 | 14,052 | |
| 20.00 | -0.20 | -1.0% | 19.83 | 20.12 | 19.65 | 6,388 | |
| 20.20 | -0.10 | -0.5% | 19.90 | 20.20 | 19.88 | 4,908 | |
| 20.30 | 0.00 | 0.0% | 20.29 | 20.30 | 19.79 | 7,774 | |
| 20.30 | +0.20 | +1.0% | 19.83 | 20.30 | 19.78 | 6,073 | |
| 20.10 | -0.19 | -0.9% | 19.88 | 20.10 | 19.77 | 4,337 | |
| 20.29 | -0.01 | 0.0% | 20.30 | 20.30 | 19.72 | 2,791 | |
| 20.30 | +0.10 | +0.5% | 19.79 | 20.30 | 19.58 | 3,860 | |
| 20.20 | +0.21 | +1.1% | 19.99 | 20.20 | 19.51 | 7,396 | |
| 19.99 | 0.00 | 0.0% | 19.59 | 19.99 | 19.53 | 2,913 | |
| 19.99 | +0.01 | +0.1% | 19.58 | 19.99 | 19.51 | 7,099 | |
| 19.98 | +0.03 | +0.2% | 19.50 | 19.98 | 19.50 | 1,596 | |
| 19.95 | +1.02 | +5.4% | 18.55 | 19.95 | 18.39 | 7,342 | |
| 18.93 | +0.20 | +1.1% | 18.73 | 19.98 | 18.25 | 6,691 | |
| 18.73 | -0.73 | -3.8% | 19.45 | 19.45 | 18.44 | 10,590 | |
| 19.46 | +0.09 | +0.5% | 18.51 | 19.47 | 18.51 | 3,850 | |
| 19.37 | +0.01 | +0.1% | 19.36 | 19.60 | 19.00 | 910 | |
| 19.36 | -0.73 | -3.6% | 20.03 | 20.03 | 19.36 | 1,282 |
- Ticker
- B3:VPPR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
V2 Prime Properties Fundo de Investimento Imobiliario FII on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about V2 Prime Properties Fundo de Investimento Imobiliario FII.