Stock listing

B3:VJFD11 JFDCAM Fundo de Investimento Imobiliario Mutual Fund

Follow JFDCAM Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VJFD11

135.00 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +6.3% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 135.00 – 135.00 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VJFD11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	135.00	0.00	0.0%	135.00	135.00	135.00	0
Tue, Oct 13	135.00	0.00	0.0%	135.00	135.00	135.00	0
Fri, Oct 9	135.00	0.00	0.0%	135.00	135.00	135.00	0
Thu, Oct 8	135.00	0.00	0.0%	135.00	135.00	135.00	0
Wed, Oct 7	135.00	0.00	0.0%	135.00	135.00	135.00	1
Tue, Oct 6	135.00	0.00	0.0%	135.00	135.00	135.00	0
Mon, Oct 5	135.00	0.00	0.0%	135.00	135.00	135.00	0
Fri, Oct 2	135.00	-35.97	-21.0%	135.00	135.00	135.00	9
Thu, Oct 1	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Sep 30	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Sep 29	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Sep 28	170.97	0.00	0.0%	170.97	170.97	170.97	0
Sun, Sep 27	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Sep 25	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Sep 24	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Sep 23	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Sep 22	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Sep 21	170.97	0.00	0.0%	170.97	170.97	170.97	0
Sun, Sep 20	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Sep 18	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Sep 17	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Sep 16	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Sep 15	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Sep 14	170.97	0.00	0.0%	170.97	170.97	170.97	0
Sun, Sep 13	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Sep 11	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Sep 10	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Sep 9	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Sep 8	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Sep 7	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Sep 4	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Sep 3	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Sep 2	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Sep 1	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Aug 31	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Aug 28	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Aug 27	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Aug 26	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Aug 25	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Aug 24	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Aug 21	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Aug 20	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Aug 19	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Aug 18	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Aug 17	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Aug 14	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Aug 13	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Aug 12	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Aug 11	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Aug 10	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Aug 7	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Aug 6	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Aug 5	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Aug 4	170.97	0.00	0.0%	170.97	170.97	170.97	0
Mon, Aug 3	170.97	0.00	0.0%	170.97	170.97	170.97	0
Fri, Jul 31	170.97	0.00	0.0%	170.97	170.97	170.97	0
Thu, Jul 30	170.97	0.00	0.0%	170.97	170.97	170.97	0
Wed, Jul 29	170.97	0.00	0.0%	170.97	170.97	170.97	0
Tue, Jul 28	170.97	+44.01	+34.7%	150.00	170.97	150.00	229
Mon, Jul 27	126.96	0.00	0.0%	126.96	126.96	126.96	0
Fri, Jul 24	126.96	0.00	0.0%	126.96	126.96	126.96	0
Thu, Jul 23	126.96	0.00	0.0%	126.96	126.96	126.96	0
Wed, Jul 22	126.96	0.00	0.0%	126.96	126.96	126.96	0
Tue, Jul 21	126.96	0.00	0.0%	126.96	126.96	126.96	0
Mon, Jul 20	126.96	0.00	0.0%	126.96	126.96	126.96	0
Fri, Jul 17	126.96	0.00	0.0%	126.96	126.96	126.96	0
Thu, Jul 16	126.96	0.00	0.0%	126.96	126.96	126.96	0
Wed, Jul 15	126.96	0.00	0.0%	126.96	126.96	126.96	0
Tue, Jul 14	126.96	0.00	0.0%	126.96	126.96	126.96	0

Ticker: B3:VJFD11
Asset type: Fund
Exchange: B3
Currency: BRL

JFDCAM Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund