Stock listing
B3:VIVR3 Viver Incorporadora e Construtora S.A. Ações
Home listing (B3) of Viver Incorporadora e Construtora S.A.
Follow Viver Incorporadora e Construtora S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VIVR3
3.24 BRL +0.34 (+11.7%)
Close on Oct 23, 2026
- Day range
- 2.90 – 3.50 BRLOct 23, 2026
- Volume
- 182,900 sharesOct 23, 2026
- Market cap
- 15.81M BRLAt the close on Oct 23, 2026 · price × 4.88M shares outstanding
- 52-week range
- 1.46 – 8.60 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 120,321 BRLMedian day 4,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VIVR3 · Home | 3.24 BRL | +0.34 (+11.7%) | 182,900 | 2.97 | 3.50 | 2.90 | 2.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VIVR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.24 | +0.34 | +11.7% | 2.97 | 3.50 | 2.90 | 182,900 | |
| 2.90 | -0.10 | -3.3% | 3.15 | 3.15 | 2.83 | 61,000 | |
| 3.00 | +0.02 | +0.7% | 3.03 | 3.23 | 2.85 | 52,300 | |
| 2.98 | -0.37 | -11.0% | 3.27 | 4.00 | 2.85 | 202,100 | |
| 3.35 | -0.42 | -11.1% | 3.77 | 4.02 | 3.28 | 88,100 | |
| 3.77 | -1.21 | -24.3% | 5.03 | 5.25 | 3.25 | 177,500 | |
| 4.98 | +0.41 | +9.0% | 4.67 | 5.68 | 4.67 | 221,400 | |
| 4.57 | +0.48 | +11.7% | 3.82 | 5.80 | 3.80 | 425,100 | |
| 4.09 | +1.75 | +74.8% | 2.42 | 4.72 | 2.42 | 349,400 | |
| 2.34 | +0.54 | +30.0% | 1.84 | 2.70 | 1.79 | 57,900 | |
| 1.80 | +0.12 | +7.1% | 1.68 | 1.80 | 1.68 | 33,900 | |
| 1.68 | +0.03 | +1.8% | 1.70 | 1.70 | 1.63 | 2,400 | |
| 1.65 | -0.06 | -3.5% | 1.74 | 1.74 | 1.63 | 7,200 | |
| 1.71 | +0.17 | +11.0% | 1.56 | 1.74 | 1.56 | 29,900 | |
| 1.54 | -0.01 | -0.6% | 1.53 | 1.55 | 1.48 | 13,900 | |
| 1.55 | -0.01 | -0.6% | 1.56 | 1.56 | 1.55 | 800 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.55 | 600 | |
| 1.56 | +0.03 | +2.0% | 1.53 | 1.58 | 1.52 | 8,100 | |
| 1.53 | -0.04 | -2.5% | 1.55 | 1.58 | 1.53 | 600 | |
| 1.57 | +0.06 | +4.0% | 1.51 | 1.57 | 1.51 | 14,900 | |
| 1.51 | -0.04 | -2.6% | 1.55 | 1.55 | 1.51 | 400 | |
| 1.55 | +0.01 | +0.6% | 1.54 | 1.55 | 1.54 | 500 | |
| 1.54 | -0.01 | -0.6% | 1.55 | 1.55 | 1.52 | 1,400 | |
| 1.55 | +0.03 | +2.0% | 1.52 | 1.55 | 1.52 | 2,500 | |
| 1.52 | +0.01 | +0.7% | 1.55 | 1.55 | 1.50 | 2,500 | |
| 1.51 | 0.00 | 0.0% | 1.58 | 1.58 | 1.48 | 16,100 | |
| 1.51 | -0.04 | -2.6% | 1.57 | 1.58 | 1.51 | 7,000 | |
| 1.55 | +0.03 | +2.0% | 1.57 | 1.58 | 1.51 | 2,700 | |
| 1.52 | -0.04 | -2.6% | 1.54 | 1.62 | 1.52 | 6,700 | |
| 1.56 | +0.07 | +4.7% | 1.54 | 1.63 | 1.50 | 15,200 | |
| 1.49 | -0.01 | -0.7% | 1.57 | 1.57 | 1.49 | 3,900 | |
| 1.50 | -0.02 | -1.3% | 1.55 | 1.57 | 1.50 | 1,400 | |
| 1.52 | +0.01 | +0.7% | 1.52 | 1.58 | 1.51 | 14,500 | |
| 1.51 | +0.03 | +2.0% | 1.49 | 1.51 | 1.49 | 5,100 | |
| 1.48 | -0.02 | -1.3% | 1.52 | 1.52 | 1.48 | 2,300 | |
| 1.50 | 0.00 | 0.0% | 1.48 | 1.52 | 1.48 | 20,200 | |
| 1.50 | -0.02 | -1.3% | 1.52 | 1.53 | 1.50 | 2,900 | |
| 1.52 | +0.02 | +1.3% | 1.52 | 1.52 | 1.52 | 1,100 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.52 | 1.48 | 6,200 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.54 | 1.50 | 3,000 | |
| 1.50 | 0.00 | 0.0% | 1.49 | 1.53 | 1.49 | 1,400 | |
| 1.50 | -0.02 | -1.3% | 1.54 | 1.55 | 1.50 | 1,900 | |
| 1.52 | +0.03 | +2.0% | 1.52 | 1.52 | 1.48 | 1,500 | |
| 1.49 | +0.01 | +0.7% | 1.48 | 1.52 | 1.47 | 2,300 | |
| 1.48 | -0.01 | -0.7% | 1.47 | 1.52 | 1.47 | 4,100 | |
| 1.49 | 0.00 | 0.0% | 1.55 | 1.62 | 1.47 | 60,500 | |
| 1.49 | -0.01 | -0.7% | 1.57 | 1.59 | 1.49 | 13,100 | |
| 1.50 | -0.01 | -0.7% | 1.57 | 1.57 | 1.50 | 4,600 | |
| 1.51 | -0.01 | -0.7% | 1.50 | 1.60 | 1.50 | 2,000 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.59 | 1.52 | 4,700 | |
| 1.55 | +0.01 | +0.6% | 1.54 | 1.56 | 1.51 | 1,900 | |
| 1.54 | -0.05 | -3.1% | 1.58 | 1.67 | 1.46 | 75,400 | |
| 1.59 | -0.04 | -2.5% | 1.60 | 1.60 | 1.59 | 1,700 | |
| 1.63 | +0.05 | +3.2% | 1.64 | 1.64 | 1.58 | 6,800 | |
| 1.58 | -0.02 | -1.3% | 1.60 | 1.63 | 1.58 | 5,800 | |
| 1.60 | -0.02 | -1.2% | 1.67 | 1.67 | 1.60 | 17,200 | |
| 1.62 | -0.05 | -3.0% | 1.63 | 1.66 | 1.62 | 1,400 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.70 | 1.66 | 2,600 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.73 | 1.67 | 8,000 | |
| 1.67 | 0.00 | 0.0% | 1.69 | 1.69 | 1.67 | 400 | |
| 1.67 | -0.02 | -1.2% | 1.71 | 1.71 | 1.66 | 4,100 | |
| 1.69 | 0.00 | 0.0% | 1.72 | 1.72 | 1.69 | 1,500 | |
| 1.69 | 0.00 | 0.0% | 1.72 | 1.73 | 1.69 | 900 | |
| 1.69 | 0.00 | 0.0% | 1.72 | 1.73 | 1.69 | 2,600 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.70 | 1.69 | 3,100 |
- Ticker
- B3:VIVR3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Latest news
Viver Incorporadora e Construtora S.A. on 6ix
- News releases
- 3 in all · newest Nov 12, 2023 · oldest 2023
Where Viver Incorporadora e Construtora S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VIVR3 · Home listing · This page | B3 | Brazil | BRL |
| B3:VIVR3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Viver Incorporadora e Construtora S.A.