Stock listing

B3:VIUR11 Vinci Imoveis Urbanos Fundo de Investimento Imobiliario Ações

Follow Vinci Imoveis Urbanos Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VIUR11

2.53 BRL +0.10 (+4.1%)

Close on Oct 23, 2026

Past 3 months +11.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2.44 – 2.57 BRLOct 23, 2026
Volume: 58,440 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VIUR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2.53	+0.10	+4.1%	2.46	2.57	2.44	58,440
Thu, Oct 22	2.43	-0.02	-0.8%	2.49	2.49	2.42	27,541
Wed, Oct 21	2.45	+0.06	+2.5%	2.39	2.52	2.39	68,543
Tue, Oct 20	2.39	0.00	0.0%	2.39	2.44	2.39	41,376
Mon, Oct 19	2.39	0.00	0.0%	2.39	2.40	2.39	58,136
Fri, Oct 16	2.39	-0.01	-0.4%	2.39	2.42	2.39	10,479
Thu, Oct 15	2.40	0.00	0.0%	2.41	2.41	2.39	16,326
Wed, Oct 14	2.40	+0.02	+0.8%	2.38	2.41	2.37	127,024
Tue, Oct 13	2.38	0.00	0.0%	2.39	2.39	2.38	22,776
Fri, Oct 9	2.38	-0.01	-0.4%	2.39	2.39	2.38	38,117
Thu, Oct 8	2.39	+0.01	+0.4%	2.36	2.42	2.36	24,628
Wed, Oct 7	2.38	-0.02	-0.8%	2.42	2.42	2.37	15,996
Tue, Oct 6	2.40	+0.03	+1.3%	2.37	2.47	2.35	41,500
Mon, Oct 5	2.37	0.00	0.0%	2.39	2.39	2.34	44,296
Fri, Oct 2	2.37	+0.03	+1.3%	2.37	2.39	2.33	26,551
Thu, Oct 1	2.34	+0.01	+0.4%	2.34	2.34	2.31	19,561
Wed, Sep 30	2.33	0.00	0.0%	2.29	2.35	2.29	27,941
Tue, Sep 29	2.33	+0.01	+0.4%	2.30	2.36	2.30	25,630
Mon, Sep 28	2.32	0.00	0.0%	2.32	2.35	2.32	45,546
Fri, Sep 25	2.32	-0.01	-0.4%	2.34	2.34	2.30	44,175
Thu, Sep 24	2.33	0.00	0.0%	2.36	2.36	2.29	21,591
Wed, Sep 23	2.33	0.00	0.0%	2.29	2.33	2.29	20,937
Tue, Sep 22	2.33	+0.01	+0.4%	2.32	2.33	2.29	27,880
Mon, Sep 21	2.32	+0.01	+0.4%	2.31	2.32	2.29	27,373
Fri, Sep 18	2.31	+0.02	+0.9%	2.27	2.31	2.27	28,981
Thu, Sep 17	2.29	0.00	0.0%	2.27	2.31	2.27	45,184
Wed, Sep 16	2.29	-0.01	-0.4%	2.31	2.31	2.27	47,354
Tue, Sep 15	2.30	-0.01	-0.4%	2.34	2.34	2.29	12,462
Mon, Sep 14	2.31	+0.01	+0.4%	2.28	2.31	2.28	49,067
Fri, Sep 11	2.30	-0.01	-0.4%	2.32	2.32	2.28	40,077
Thu, Sep 10	2.31	+0.01	+0.4%	2.29	2.31	2.28	48,403
Wed, Sep 9	2.30	+0.02	+0.9%	2.28	2.30	2.27	45,741
Tue, Sep 8	2.28	-0.01	-0.4%	2.27	2.30	2.27	48,877
Fri, Sep 4	2.29	-0.01	-0.4%	2.27	2.30	2.27	4,933
Thu, Sep 3	2.30	+0.01	+0.4%	2.27	2.36	2.27	16,301
Wed, Sep 2	2.29	-0.01	-0.4%	2.30	2.30	2.27	17,827
Tue, Sep 1	2.30	+0.01	+0.4%	2.27	2.30	2.27	39,737
Mon, Aug 31	2.29	+0.02	+0.9%	2.27	2.29	2.27	71,716
Fri, Aug 28	2.27	-0.01	-0.4%	2.28	2.30	2.27	36,182
Thu, Aug 27	2.28	0.00	0.0%	2.29	2.30	2.27	38,185
Wed, Aug 26	2.28	0.00	0.0%	2.31	2.31	2.27	31,343
Tue, Aug 25	2.28	0.00	0.0%	2.27	2.29	2.27	43,090
Mon, Aug 24	2.28	+0.01	+0.4%	2.27	2.30	2.25	35,811
Fri, Aug 21	2.27	0.00	0.0%	2.27	2.29	2.25	72,297
Thu, Aug 20	2.27	+0.01	+0.4%	2.29	2.29	2.25	26,782
Wed, Aug 19	2.26	+0.01	+0.4%	2.21	2.28	2.21	34,650
Tue, Aug 18	2.25	-0.01	-0.4%	2.21	2.28	2.21	49,483
Mon, Aug 17	2.26	-0.03	-1.3%	2.24	2.28	2.24	25,598
Fri, Aug 14	2.29	+0.03	+1.3%	2.21	2.32	2.21	31,825
Thu, Aug 13	2.26	-0.03	-1.3%	2.24	2.45	2.23	81,097
Wed, Aug 12	2.29	+0.02	+0.9%	2.21	2.29	2.21	19,312
Tue, Aug 11	2.27	0.00	0.0%	2.26	2.29	2.26	48,184
Mon, Aug 10	2.27	-0.01	-0.4%	2.28	2.29	2.26	48,204
Fri, Aug 7	2.28	0.00	0.0%	2.27	2.29	2.26	33,663
Thu, Aug 6	2.28	+0.01	+0.4%	2.25	2.29	2.23	54,683
Wed, Aug 5	2.27	+0.01	+0.4%	2.25	2.29	2.25	16,899
Tue, Aug 4	2.26	-0.01	-0.4%	2.27	2.28	2.25	11,719
Mon, Aug 3	2.27	+0.03	+1.3%	2.21	2.27	2.21	55,386
Fri, Jul 31	2.24	0.00	0.0%	2.21	2.28	2.21	24,526
Thu, Jul 30	2.24	+0.02	+0.9%	2.22	2.24	2.21	18,594
Wed, Jul 29	2.22	-0.02	-0.9%	2.24	2.24	2.21	15,370
Tue, Jul 28	2.24	+0.03	+1.4%	2.24	2.25	2.21	13,264
Mon, Jul 27	2.21	0.00	0.0%	2.21	2.24	2.21	30,061
Fri, Jul 24	2.21	0.00	0.0%	2.21	2.28	2.21	23,437
Thu, Jul 23	2.21	-0.09	-3.9%	2.30	2.30	2.21	84,192

Ticker: B3:VIUR11
Asset type: Fund
Exchange: B3
Currency: BRL

Vinci Imoveis Urbanos Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund