Stock listing

B3:VISC11 Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas Ações

Follow Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VISC11

114.20 BRL +0.65 (+0.6%)

Close on Oct 23, 2026

Past 3 months +8.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 113.22 – 114.40 BRLOct 23, 2026
Volume: 87,040 sharesOct 23, 2026
Market cap: 1.84B BRLAt the close on Oct 23, 2026 · price × 16.15M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VISC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	114.20	+0.65	+0.6%	114.00	114.40	113.22	87,040
Thu, Oct 22	113.55	+0.02	0.0%	113.09	113.80	113.09	40,833
Wed, Oct 21	113.53	+0.03	0.0%	113.40	114.05	113.20	67,552
Tue, Oct 20	113.50	-0.40	-0.4%	113.76	113.89	112.59	58,947
Mon, Oct 19	113.90	+0.30	+0.3%	112.60	114.40	112.60	76,886
Fri, Oct 16	113.60	-0.15	-0.1%	113.90	114.40	113.20	129,881
Thu, Oct 15	113.75	+0.25	+0.2%	113.48	114.92	113.40	140,289
Wed, Oct 14	113.50	+0.25	+0.2%	113.45	113.77	112.82	94,710
Tue, Oct 13	113.25	-0.75	-0.7%	114.00	114.50	113.00	135,324
Fri, Oct 9	114.00	+1.15	+1.0%	112.99	114.34	112.93	77,462
Thu, Oct 8	112.85	+0.91	+0.8%	112.17	113.00	111.47	119,577
Wed, Oct 7	111.94	-0.56	-0.5%	112.30	114.43	111.44	134,903
Tue, Oct 6	112.50	+6.00	+5.6%	106.50	113.00	106.02	153,881
Mon, Oct 5	106.50	+0.99	+0.9%	106.35	108.48	105.70	127,659
Fri, Oct 2	105.51	+1.58	+1.5%	103.97	105.74	103.80	122,493
Thu, Oct 1	103.93	+0.93	+0.9%	103.00	104.00	102.71	102,144
Wed, Sep 30	103.00	-0.19	-0.2%	103.19	103.69	103.00	64,371
Tue, Sep 29	103.19	+0.30	+0.3%	102.98	103.48	102.11	54,377
Mon, Sep 28	102.89	+0.08	+0.1%	102.81	103.48	102.00	68,217
Fri, Sep 25	102.81	+0.26	+0.3%	102.75	103.88	102.14	66,085
Thu, Sep 24	102.55	-0.33	-0.3%	102.88	103.46	101.85	54,102
Wed, Sep 23	102.88	-0.46	-0.4%	103.34	103.50	102.51	57,494
Tue, Sep 22	103.34	-0.56	-0.5%	103.88	104.11	103.19	57,715
Mon, Sep 21	103.90	+1.20	+1.2%	102.79	103.90	102.66	66,501
Fri, Sep 18	102.70	-0.84	-0.8%	104.19	104.19	102.65	63,324
Thu, Sep 17	103.54	+0.07	+0.1%	104.04	104.50	103.35	57,884
Wed, Sep 16	103.47	-0.33	-0.3%	103.58	104.01	103.26	52,815
Tue, Sep 15	103.80	-0.09	-0.1%	104.00	104.11	103.45	54,845
Mon, Sep 14	103.89	-0.94	-0.9%	104.80	105.40	103.65	264,214
Fri, Sep 11	104.83	+1.17	+1.1%	104.00	104.83	103.70	44,864
Thu, Sep 10	103.66	-0.47	-0.5%	104.10	104.10	103.31	45,206
Wed, Sep 9	104.13	-0.17	-0.2%	104.30	104.64	103.43	57,449
Tue, Sep 8	104.30	+0.50	+0.5%	104.22	104.63	103.91	61,202
Fri, Sep 4	103.80	+0.38	+0.4%	103.70	104.16	103.19	49,636
Thu, Sep 3	103.42	-1.56	-1.5%	104.41	104.98	103.17	61,515
Wed, Sep 2	104.98	+2.05	+2.0%	102.93	104.98	102.44	91,093
Tue, Sep 1	102.93	+0.13	+0.1%	102.80	103.39	102.13	108,434
Mon, Aug 31	102.80	+0.72	+0.7%	102.53	103.23	102.18	75,144
Fri, Aug 28	102.08	-0.02	0.0%	102.09	102.38	101.56	39,913
Thu, Aug 27	102.10	+0.40	+0.4%	101.90	102.10	101.15	56,385
Wed, Aug 26	101.70	-0.58	-0.6%	102.38	102.43	100.03	57,286
Tue, Aug 25	102.28	+1.24	+1.2%	101.04	102.38	100.68	54,480
Mon, Aug 24	101.04	-0.66	-0.6%	102.61	102.66	100.88	49,941
Fri, Aug 21	101.70	+0.20	+0.2%	101.50	101.86	101.00	50,519
Thu, Aug 20	101.50	+0.50	+0.5%	101.40	101.77	100.84	41,317
Wed, Aug 19	101.00	-0.26	-0.3%	101.26	101.82	101.00	52,688
Tue, Aug 18	101.26	+0.19	+0.2%	101.41	101.49	100.64	54,496
Mon, Aug 17	101.07	-1.30	-1.3%	102.70	102.89	100.80	53,153
Fri, Aug 14	102.37	-0.42	-0.4%	102.96	103.29	102.37	44,011
Thu, Aug 13	102.79	-0.24	-0.2%	103.10	103.46	102.56	30,831
Wed, Aug 12	103.03	-0.21	-0.2%	103.24	103.81	102.90	36,045
Tue, Aug 11	103.24	-0.26	-0.3%	103.13	103.70	103.13	33,126
Mon, Aug 10	103.50	-0.43	-0.4%	104.00	104.10	103.21	44,180
Fri, Aug 7	103.93	+0.10	+0.1%	103.88	104.16	103.72	30,733
Thu, Aug 6	103.83	-0.12	-0.1%	103.95	104.00	103.53	30,391
Wed, Aug 5	103.95	-0.15	-0.1%	104.10	104.58	103.71	37,105
Tue, Aug 4	104.10	+0.20	+0.2%	103.98	105.02	103.65	44,672
Mon, Aug 3	103.90	-0.99	-0.9%	104.50	104.89	103.57	58,537
Fri, Jul 31	104.89	-0.44	-0.4%	106.00	106.00	104.89	45,203
Thu, Jul 30	105.33	-0.01	0.0%	105.34	105.63	105.06	28,007
Wed, Jul 29	105.34	-0.11	-0.1%	105.47	105.63	105.10	32,849
Tue, Jul 28	105.45	+0.03	0.0%	105.47	105.85	104.51	46,447
Mon, Jul 27	105.42	0.00	0.0%	105.42	105.79	105.02	34,629
Fri, Jul 24	105.42	+0.73	+0.7%	104.80	105.42	104.80	37,726
Thu, Jul 23	104.69	+0.46	+0.4%	104.89	104.89	103.95	38,937

Ticker: B3:VISC11
Asset type: Fund
Exchange: B3
Currency: BRL

Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Closed-end fund