Stock listing
B3:VIGT11 Vinci Energia Fundo de Investimento em Participacao em Infraestrutura Mutual Fund
Follow Vinci Energia Fundo de Investimento em Participacao em Infraestrutura into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VIGT11
59.00 BRL -0.88 (-1.5%)
Close on Oct 23, 2026
- Day range
- 58.16 – 59.49 BRLOct 23, 2026
- Volume
- 18,526 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VIGT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | -0.88 | -1.5% | 58.85 | 59.49 | 58.16 | 18,526 | |
| 59.88 | +1.88 | +3.2% | 58.00 | 59.89 | 57.70 | 12,758 | |
| 58.00 | -0.50 | -0.9% | 57.66 | 58.78 | 57.45 | 6,960 | |
| 58.50 | 0.00 | 0.0% | 57.73 | 58.63 | 55.20 | 17,685 | |
| 58.50 | -0.50 | -0.8% | 57.90 | 62.40 | 56.50 | 19,871 | |
| 59.00 | +2.06 | +3.6% | 56.89 | 60.00 | 56.50 | 32,342 | |
| 56.94 | +1.74 | +3.2% | 55.14 | 56.94 | 54.50 | 13,309 | |
| 55.20 | -1.20 | -2.1% | 56.38 | 56.39 | 52.80 | 30,324 | |
| 56.40 | +0.40 | +0.7% | 55.00 | 56.42 | 54.85 | 10,798 | |
| 56.00 | +2.30 | +4.3% | 52.90 | 57.94 | 50.35 | 27,420 | |
| 53.70 | +2.71 | +5.3% | 50.50 | 53.98 | 49.50 | 32,939 | |
| 50.99 | +1.29 | +2.6% | 49.99 | 51.53 | 49.69 | 132,133 | |
| 49.70 | -0.30 | -0.6% | 50.00 | 50.03 | 48.55 | 36,987 | |
| 50.00 | -0.10 | -0.2% | 51.00 | 52.03 | 48.77 | 67,110 | |
| 50.10 | -1.19 | -2.3% | 50.82 | 50.82 | 49.30 | 5,123 | |
| 51.29 | +2.79 | +5.8% | 48.22 | 51.30 | 47.50 | 8,111 | |
| 48.50 | -0.39 | -0.8% | 48.87 | 48.88 | 48.30 | 7,326 | |
| 48.89 | +0.64 | +1.3% | 48.78 | 48.89 | 48.44 | 3,154 | |
| 48.25 | -0.75 | -1.5% | 48.55 | 48.55 | 48.01 | 2,858 | |
| 49.00 | 0.00 | 0.0% | 48.88 | 49.00 | 48.47 | 1,118 | |
| 49.00 | 0.00 | 0.0% | 48.93 | 49.00 | 48.70 | 5,335 | |
| 49.00 | +1.70 | +3.6% | 47.94 | 49.00 | 47.71 | 3,273 | |
| 47.30 | -0.20 | -0.4% | 47.32 | 47.96 | 46.72 | 10,421 | |
| 47.50 | -0.01 | 0.0% | 47.49 | 48.00 | 47.40 | 3,555 | |
| 47.51 | +0.01 | 0.0% | 47.48 | 47.51 | 47.14 | 3,721 | |
| 47.50 | -0.71 | -1.5% | 48.53 | 48.53 | 46.85 | 12,953 | |
| 48.21 | -0.05 | -0.1% | 48.37 | 48.55 | 48.21 | 5,200 | |
| 48.26 | +0.01 | 0.0% | 48.61 | 48.68 | 48.25 | 3,001 | |
| 48.25 | -1.18 | -2.4% | 48.70 | 48.70 | 48.25 | 4,049 | |
| 49.43 | +1.41 | +2.9% | 48.15 | 49.43 | 48.14 | 1,797 | |
| 48.02 | -0.68 | -1.4% | 48.89 | 49.50 | 48.02 | 10,263 | |
| 48.70 | -1.29 | -2.6% | 49.29 | 49.87 | 48.68 | 6,927 | |
| 49.99 | -0.01 | 0.0% | 50.39 | 50.39 | 48.67 | 13,381 | |
| 50.00 | 0.00 | 0.0% | 50.35 | 50.40 | 49.06 | 10,920 | |
| 50.00 | -1.00 | -2.0% | 50.99 | 51.00 | 49.72 | 12,910 | |
| 51.00 | +2.50 | +5.2% | 48.65 | 51.00 | 48.65 | 11,727 | |
| 48.50 | -0.50 | -1.0% | 48.75 | 49.83 | 48.50 | 5,201 | |
| 49.00 | +0.40 | +0.8% | 48.80 | 49.21 | 48.70 | 1,084 | |
| 48.60 | -0.50 | -1.0% | 49.15 | 49.85 | 48.60 | 9,993 | |
| 49.10 | +0.50 | +1.0% | 48.94 | 49.55 | 48.50 | 6,935 | |
| 48.60 | -0.30 | -0.6% | 48.89 | 48.90 | 48.02 | 7,672 | |
| 48.90 | +0.70 | +1.5% | 48.31 | 49.18 | 48.31 | 1,223 | |
| 48.20 | +0.09 | +0.2% | 48.78 | 49.19 | 48.20 | 7,493 | |
| 48.11 | -1.79 | -3.6% | 49.90 | 50.00 | 48.11 | 5,487 | |
| 49.90 | +0.60 | +1.2% | 49.29 | 49.98 | 48.33 | 4,169 | |
| 49.30 | +1.30 | +2.7% | 48.86 | 49.62 | 47.77 | 15,513 | |
| 48.00 | -0.50 | -1.0% | 48.23 | 48.48 | 47.91 | 9,516 | |
| 48.50 | -0.01 | 0.0% | 48.60 | 48.82 | 48.50 | 2,796 | |
| 48.51 | -0.64 | -1.3% | 48.54 | 48.93 | 48.50 | 2,280 | |
| 49.15 | +0.90 | +1.9% | 48.10 | 49.15 | 48.10 | 4,760 | |
| 48.25 | -0.52 | -1.1% | 49.00 | 49.20 | 48.10 | 3,745 | |
| 48.77 | +1.27 | +2.7% | 47.51 | 49.20 | 47.51 | 1,492 | |
| 47.50 | -1.49 | -3.0% | 49.19 | 49.20 | 47.50 | 9,034 | |
| 48.99 | +0.37 | +0.8% | 49.02 | 49.89 | 47.03 | 10,217 | |
| 48.62 | -1.63 | -3.2% | 50.45 | 50.45 | 48.24 | 17,296 | |
| 50.25 | -1.00 | -2.0% | 50.70 | 51.40 | 50.24 | 3,169 | |
| 51.25 | -0.72 | -1.4% | 49.91 | 51.83 | 49.91 | 4,841 | |
| 51.97 | +2.84 | +5.8% | 49.99 | 51.97 | 48.99 | 11,907 | |
| 49.13 | -1.75 | -3.4% | 49.95 | 50.17 | 49.11 | 6,532 | |
| 50.88 | +2.26 | +4.6% | 49.35 | 50.88 | 48.87 | 20,257 | |
| 48.62 | -1.23 | -2.5% | 49.49 | 49.49 | 48.62 | 3,447 | |
| 49.85 | +0.47 | +1.0% | 48.70 | 49.85 | 48.62 | 5,151 | |
| 49.38 | +0.18 | +0.4% | 49.39 | 49.39 | 48.63 | 2,615 | |
| 49.20 | -0.30 | -0.6% | 49.55 | 49.59 | 48.63 | 2,755 | |
| 49.50 | -0.10 | -0.2% | 48.80 | 49.50 | 48.66 | 6,209 |
- Ticker
- B3:VIGT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Vinci Energia Fundo de Investimento em Participacao em Infraestrutura on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vinci Energia Fundo de Investimento em Participacao em Infraestrutura.