Stock listing
B3:VGRI11 Valora Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada Ações
Follow Valora Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VGRI11
6.22 BRL +0.02 (+0.3%)
Close on Oct 23, 2026
- Day range
- 6.12 – 6.25 BRLOct 23, 2026
- Volume
- 38,336 sharesOct 23, 2026
- Market cap
- 217.8M BRLAt the close on Oct 23, 2026 · price × 35.02M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VGRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.22 | +0.02 | +0.3% | 6.20 | 6.25 | 6.12 | 38,336 | |
| 6.20 | -0.03 | -0.5% | 6.22 | 6.22 | 6.15 | 45,932 | |
| 6.23 | +0.01 | +0.2% | 6.27 | 6.29 | 6.20 | 26,360 | |
| 6.22 | -0.01 | -0.2% | 6.26 | 6.27 | 6.16 | 37,080 | |
| 6.23 | -0.02 | -0.3% | 6.15 | 6.24 | 6.15 | 25,458 | |
| 6.25 | +0.01 | +0.2% | 6.20 | 6.26 | 6.17 | 26,821 | |
| 6.24 | +0.15 | +2.5% | 6.16 | 6.26 | 6.16 | 30,535 | |
| 6.09 | +0.02 | +0.3% | 6.07 | 6.09 | 5.98 | 26,370 | |
| 6.07 | -0.04 | -0.7% | 6.07 | 6.11 | 6.00 | 26,147 | |
| 6.11 | +0.07 | +1.2% | 6.03 | 6.11 | 5.99 | 18,269 | |
| 6.04 | +0.02 | +0.3% | 6.01 | 6.04 | 5.79 | 74,636 | |
| 6.02 | +0.46 | +8.3% | 5.62 | 6.02 | 5.62 | 70,751 | |
| 5.56 | +0.11 | +2.0% | 5.48 | 5.63 | 5.45 | 42,785 | |
| 5.45 | +0.01 | +0.2% | 5.45 | 5.47 | 5.40 | 52,958 | |
| 5.44 | -0.01 | -0.2% | 5.36 | 5.45 | 5.36 | 22,732 | |
| 5.45 | -0.14 | -2.5% | 5.52 | 5.53 | 5.44 | 22,502 | |
| 5.59 | 0.00 | 0.0% | 5.60 | 5.63 | 5.55 | 51,862 | |
| 5.59 | 0.00 | 0.0% | 5.60 | 5.60 | 5.55 | 17,749 | |
| 5.59 | 0.00 | 0.0% | 5.51 | 5.61 | 5.51 | 20,391 | |
| 5.59 | +0.09 | +1.6% | 5.46 | 5.59 | 5.42 | 30,272 | |
| 5.50 | -0.02 | -0.4% | 5.51 | 5.51 | 5.48 | 13,950 | |
| 5.52 | +0.02 | +0.4% | 5.52 | 5.55 | 5.49 | 19,657 | |
| 5.50 | +0.03 | +0.5% | 5.47 | 5.50 | 5.44 | 33,691 | |
| 5.47 | +0.07 | +1.3% | 5.46 | 5.57 | 5.45 | 36,552 | |
| 5.40 | -0.03 | -0.6% | 5.59 | 5.59 | 5.37 | 55,195 | |
| 5.43 | -0.11 | -2.0% | 5.54 | 5.64 | 5.43 | 23,891 | |
| 5.54 | +0.06 | +1.1% | 5.60 | 5.60 | 5.48 | 17,473 | |
| 5.48 | +0.02 | +0.4% | 5.50 | 5.55 | 5.47 | 28,146 | |
| 5.46 | +0.04 | +0.7% | 5.32 | 5.48 | 5.32 | 25,863 | |
| 5.42 | +0.12 | +2.3% | 5.37 | 5.44 | 5.34 | 17,537 | |
| 5.30 | -0.14 | -2.6% | 5.44 | 5.48 | 5.30 | 43,920 | |
| 5.44 | -0.01 | -0.2% | 5.50 | 5.50 | 5.44 | 19,913 | |
| 5.45 | +0.17 | +3.2% | 5.32 | 5.48 | 5.31 | 48,771 | |
| 5.28 | -0.04 | -0.8% | 5.36 | 5.38 | 5.28 | 27,797 | |
| 5.32 | +0.04 | +0.8% | 5.28 | 5.32 | 5.28 | 30,546 | |
| 5.28 | -0.02 | -0.4% | 5.30 | 5.34 | 5.27 | 30,045 | |
| 5.30 | -0.10 | -1.9% | 5.42 | 5.42 | 5.25 | 48,650 | |
| 5.40 | -0.06 | -1.1% | 5.46 | 5.49 | 5.39 | 54,905 | |
| 5.46 | +0.07 | +1.3% | 5.43 | 5.46 | 5.39 | 25,501 | |
| 5.39 | -0.01 | -0.2% | 5.42 | 5.43 | 5.37 | 23,984 | |
| 5.40 | +0.02 | +0.4% | 5.41 | 5.41 | 5.37 | 16,321 | |
| 5.38 | +0.01 | +0.2% | 5.37 | 5.41 | 5.34 | 15,294 | |
| 5.37 | 0.00 | 0.0% | 5.37 | 5.42 | 5.34 | 53,651 | |
| 5.37 | +0.04 | +0.8% | 5.32 | 5.39 | 5.31 | 21,089 | |
| 5.33 | +0.02 | +0.4% | 5.31 | 5.40 | 5.30 | 25,268 | |
| 5.31 | +0.12 | +2.3% | 5.23 | 5.33 | 5.23 | 32,592 | |
| 5.19 | -0.10 | -1.9% | 5.34 | 5.34 | 5.14 | 55,054 | |
| 5.29 | +0.03 | +0.6% | 5.32 | 5.33 | 5.26 | 30,029 | |
| 5.26 | 0.00 | 0.0% | 5.33 | 5.33 | 5.26 | 37,309 | |
| 5.26 | -0.06 | -1.1% | 5.30 | 5.33 | 5.22 | 22,593 | |
| 5.32 | +0.07 | +1.3% | 5.25 | 5.34 | 5.23 | 25,537 | |
| 5.25 | -0.06 | -1.1% | 5.31 | 5.35 | 5.20 | 61,221 | |
| 5.31 | 0.00 | 0.0% | 5.37 | 5.37 | 5.30 | 28,727 | |
| 5.31 | -0.04 | -0.7% | 5.41 | 5.45 | 5.31 | 34,418 | |
| 5.35 | +0.05 | +0.9% | 5.41 | 5.47 | 5.30 | 35,472 | |
| 5.30 | -0.09 | -1.7% | 5.32 | 5.50 | 5.30 | 31,233 | |
| 5.39 | -0.05 | -0.9% | 5.42 | 5.54 | 5.29 | 71,475 | |
| 5.44 | -0.29 | -5.1% | 5.67 | 5.77 | 5.44 | 49,851 | |
| 5.73 | -0.04 | -0.7% | 5.77 | 5.87 | 5.65 | 69,347 | |
| 5.77 | -0.03 | -0.5% | 5.81 | 5.81 | 5.73 | 29,178 | |
| 5.80 | +0.08 | +1.4% | 5.72 | 5.81 | 5.66 | 44,133 | |
| 5.72 | +0.02 | +0.4% | 5.70 | 5.79 | 5.70 | 29,131 | |
| 5.70 | +0.07 | +1.2% | 5.63 | 5.77 | 5.63 | 51,847 | |
| 5.63 | +0.05 | +0.9% | 5.50 | 5.71 | 5.50 | 44,886 | |
| 5.58 | -0.07 | -1.2% | 5.70 | 5.70 | 5.55 | 30,281 |
- Ticker
- B3:VGRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Valora Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Valora Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada.