Stock listing

B3:VGII11 Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada Ações

Follow Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VGII11

64.06 BRL 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -11.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 64.06 – 64.06 BRLOct 19, 2026
Volume: 62,442 sharesOct 19, 2026
Market cap: 33.24M BRLAt the close on Oct 19, 2026 · price × 518,865 shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:VGII11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	64.06	0.00	0.0%	64.06	64.06	64.06	62,442
Thu, Oct 15	64.06	0.00	0.0%	64.06	64.06	64.06	0
Wed, Oct 14	64.06	0.00	0.0%	64.06	64.06	64.06	0
Tue, Oct 13	64.06	0.00	0.0%	64.06	64.06	64.06	0
Mon, Oct 12	64.06	0.00	0.0%	64.06	64.06	64.06	0
Fri, Oct 9	64.06	0.00	0.0%	64.06	64.06	64.06	0
Thu, Oct 8	64.06	0.00	0.0%	64.06	64.06	64.06	0
Wed, Oct 7	64.06	0.00	0.0%	64.06	64.06	64.06	0
Tue, Oct 6	64.06	0.00	0.0%	64.06	64.06	64.06	0
Mon, Oct 5	64.06	0.00	0.0%	64.06	64.06	64.06	0
Fri, Oct 2	64.06	0.00	0.0%	64.06	64.06	64.06	62,349
Thu, Oct 1	64.06	0.00	0.0%	64.06	64.06	64.06	0
Wed, Sep 30	64.06	+1.52	+2.4%	64.06	64.06	64.06	39,026
Tue, Sep 29	62.54	0.00	0.0%	62.54	62.54	62.54	0
Mon, Sep 28	62.54	0.00	0.0%	62.54	62.54	62.54	0
Fri, Sep 25	62.54	0.00	0.0%	62.54	62.54	62.54	0
Thu, Sep 24	62.54	0.00	0.0%	62.54	62.54	62.54	0
Wed, Sep 23	62.54	0.00	0.0%	62.54	62.54	62.54	0
Tue, Sep 22	62.54	0.00	0.0%	62.54	62.54	62.54	0
Mon, Sep 21	62.54	0.00	0.0%	62.54	62.54	62.54	0
Fri, Sep 18	62.54	0.00	0.0%	62.54	62.54	62.54	0
Thu, Sep 17	62.54	0.00	0.0%	62.54	62.54	62.54	0
Wed, Sep 16	62.54	0.00	0.0%	62.54	62.54	62.54	0
Tue, Sep 15	62.54	0.00	0.0%	62.54	62.54	62.54	0
Mon, Sep 14	62.54	0.00	0.0%	62.54	62.54	62.54	0
Fri, Sep 11	62.54	0.00	0.0%	62.54	62.54	62.54	0
Thu, Sep 10	62.54	0.00	0.0%	62.54	62.54	62.54	0
Wed, Sep 9	62.54	0.00	0.0%	62.54	62.54	62.54	32,000
Tue, Sep 8	62.54	0.00	0.0%	62.54	62.54	62.54	0
Mon, Sep 7	62.54	0.00	0.0%	62.54	62.54	62.54	0
Fri, Sep 4	62.54	0.00	0.0%	62.54	62.54	62.54	0
Thu, Sep 3	62.54	0.00	0.0%	62.54	62.54	62.54	0
Wed, Sep 2	62.54	0.00	0.0%	62.54	62.54	62.54	0
Tue, Sep 1	62.54	0.00	0.0%	62.54	62.54	62.54	0
Mon, Aug 31	62.54	+1.36	+2.2%	62.54	62.54	62.54	1
Fri, Aug 28	61.18	0.00	0.0%	61.18	61.18	61.18	0
Thu, Aug 27	61.18	0.00	0.0%	61.18	61.18	61.18	0
Wed, Aug 26	61.18	0.00	0.0%	61.18	61.18	61.18	0
Tue, Aug 25	61.18	0.00	0.0%	61.18	61.18	61.18	0
Mon, Aug 24	61.18	0.00	0.0%	61.18	61.18	61.18	0
Fri, Aug 21	61.18	0.00	0.0%	61.18	61.18	61.18	0
Thu, Aug 20	61.18	0.00	0.0%	61.18	61.18	61.18	0
Wed, Aug 19	61.18	0.00	0.0%	61.18	61.18	61.18	0
Tue, Aug 18	61.18	0.00	0.0%	61.18	61.18	61.18	0
Mon, Aug 17	61.18	0.00	0.0%	61.18	61.18	61.18	0
Fri, Aug 14	61.18	0.00	0.0%	61.18	61.18	61.18	0
Thu, Aug 13	61.18	0.00	0.0%	61.18	61.18	61.18	0
Wed, Aug 12	61.18	0.00	0.0%	61.18	61.18	61.18	0
Tue, Aug 11	61.18	0.00	0.0%	61.18	61.18	61.18	0
Mon, Aug 10	61.18	0.00	0.0%	61.18	61.18	61.18	0
Fri, Aug 7	61.18	0.00	0.0%	61.18	61.18	61.18	0
Thu, Aug 6	61.18	0.00	0.0%	61.18	61.18	61.18	0
Wed, Aug 5	61.18	0.00	0.0%	61.18	61.18	61.18	0
Tue, Aug 4	61.18	0.00	0.0%	61.18	61.18	61.18	0
Mon, Aug 3	61.18	0.00	0.0%	61.18	61.18	61.18	0
Fri, Jul 31	61.18	0.00	0.0%	61.18	61.18	61.18	0
Thu, Jul 30	61.18	-11.49	-15.8%	61.18	61.18	61.18	1
Wed, Jul 29	72.67	0.00	0.0%	72.67	72.67	72.67	0
Tue, Jul 28	72.67	0.00	0.0%	72.67	72.67	72.67	0
Mon, Jul 27	72.67	0.00	0.0%	72.67	72.67	72.67	0
Fri, Jul 24	72.67	0.00	0.0%	72.67	72.67	72.67	0
Thu, Jul 23	72.67	0.00	0.0%	72.67	72.67	72.67	0
Wed, Jul 22	72.67	0.00	0.0%	72.67	72.67	72.67	0
Tue, Jul 21	72.67	0.00	0.0%	72.67	72.67	72.67	0
Mon, Jul 20	72.67	0.00	0.0%	72.67	72.67	72.67	0

Ticker: B3:VGII11
Asset type: Fund
Exchange: B3
Currency: BRL

Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada.