Stock listing

B3:VERE11 Fundo de Investimento Imobiliario Vereda - FII Vereda Cotas Mutual Fund

Follow Fundo de Investimento Imobiliario Vereda - FII Vereda Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VERE11

445.76 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 445.76 – 445.76 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VERE11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	445.76	0.0%	445.76	445.76	445.76
Tue, Oct 13	445.76	0.0%	445.76	445.76	445.76
Mon, Oct 12	445.76	0.0%	445.76	445.76	445.76
Fri, Oct 9	445.76	0.0%	445.76	445.76	445.76
Thu, Oct 8	445.76	0.0%	445.76	445.76	445.76
Wed, Oct 7	445.76	0.0%	445.76	445.76	445.76
Tue, Oct 6	445.76	0.0%	445.76	445.76	445.76
Mon, Oct 5	445.76	0.0%	445.76	445.76	445.76
Sun, Oct 4	445.76	0.0%	445.76	445.76	445.76
Fri, Oct 2	445.76	0.0%	445.76	445.76	445.76
Thu, Oct 1	445.76	0.0%	445.76	445.76	445.76
Wed, Sep 30	445.76	0.0%	445.76	445.76	445.76
Tue, Sep 29	445.76	0.0%	445.76	445.76	445.76
Mon, Sep 28	445.76	0.0%	445.76	445.76	445.76
Sun, Sep 27	445.76	0.0%	445.76	445.76	445.76
Fri, Sep 25	445.76	0.0%	445.76	445.76	445.76
Thu, Sep 24	445.76	0.0%	445.76	445.76	445.76
Wed, Sep 23	445.76	0.0%	445.76	445.76	445.76
Tue, Sep 22	445.76	0.0%	445.76	445.76	445.76
Mon, Sep 21	445.76	0.0%	445.76	445.76	445.76
Sun, Sep 20	445.76	0.0%	445.76	445.76	445.76
Fri, Sep 18	445.76	0.0%	445.76	445.76	445.76
Thu, Sep 17	445.76	0.0%	445.76	445.76	445.76
Wed, Sep 16	445.76	0.0%	445.76	445.76	445.76
Tue, Sep 15	445.76	0.0%	445.76	445.76	445.76
Mon, Sep 14	445.76	0.0%	445.76	445.76	445.76
Sun, Sep 13	445.76	0.0%	445.76	445.76	445.76
Fri, Sep 11	445.76	0.0%	445.76	445.76	445.76
Thu, Sep 10	445.76	0.0%	445.76	445.76	445.76
Wed, Sep 9	445.76	0.0%	445.76	445.76	445.76
Tue, Sep 8	445.76	0.0%	445.76	445.76	445.76
Mon, Sep 7	445.76	0.0%	445.76	445.76	445.76
Fri, Sep 4	445.76	0.0%	445.76	445.76	445.76
Thu, Sep 3	445.76	0.0%	445.76	445.76	445.76
Wed, Sep 2	445.76	0.0%	445.76	445.76	445.76
Tue, Sep 1	445.76	0.0%	445.76	445.76	445.76
Mon, Aug 31	445.76	0.0%	445.76	445.76	445.76
Sun, Aug 30	445.76	0.0%	445.76	445.76	445.76
Fri, Aug 28	445.76	0.0%	445.76	445.76	445.76
Thu, Aug 27	445.76	0.0%	445.76	445.76	445.76
Wed, Aug 26	445.76	0.0%	445.76	445.76	445.76
Tue, Aug 25	445.76	0.0%	445.76	445.76	445.76
Mon, Aug 24	445.76	0.0%	445.76	445.76	445.76
Sun, Aug 23	445.76	0.0%	445.76	445.76	445.76
Fri, Aug 21	445.76	0.0%	445.76	445.76	445.76
Thu, Aug 20	445.76	0.0%	445.76	445.76	445.76
Wed, Aug 19	445.76	0.0%	445.76	445.76	445.76
Tue, Aug 18	445.76	0.0%	445.76	445.76	445.76
Mon, Aug 17	445.76	0.0%	445.76	445.76	445.76
Sun, Aug 16	445.76	0.0%	445.76	445.76	445.76
Fri, Aug 14	445.76	0.0%	445.76	445.76	445.76
Thu, Aug 13	445.76	0.0%	445.76	445.76	445.76
Wed, Aug 12	445.76	0.0%	445.76	445.76	445.76
Tue, Aug 11	445.76	0.0%	445.76	445.76	445.76
Mon, Aug 10	445.76	0.0%	445.76	445.76	445.76
Fri, Aug 7	445.76	0.0%	445.76	445.76	445.76
Thu, Aug 6	445.76	0.0%	445.76	445.76	445.76
Wed, Aug 5	445.76	0.0%	445.76	445.76	445.76
Tue, Aug 4	445.76	0.0%	445.76	445.76	445.76
Mon, Aug 3	445.76	0.0%	445.76	445.76	445.76
Fri, Jul 31	445.76	0.0%	445.76	445.76	445.76
Thu, Jul 30	445.76	0.0%	445.76	445.76	445.76
Wed, Jul 29	445.76	0.0%	445.76	445.76	445.76
Tue, Jul 28	445.76	0.0%	445.76	445.76	445.76
Mon, Jul 27	445.76	0.0%	445.76	445.76	445.76
Fri, Jul 24	445.76	0.0%	445.76	445.76	445.76
Thu, Jul 23	445.76	0.0%	445.76	445.76	445.76
Wed, Jul 22	445.76	0.0%	445.76	445.76	445.76
Tue, Jul 21	445.76	0.0%	445.76	445.76	445.76
Mon, Jul 20	445.76	0.0%	445.76	445.76	445.76
Fri, Jul 17	445.76	0.0%	445.76	445.76	445.76
Thu, Jul 16	445.76	0.0%	445.76	445.76	445.76
Wed, Jul 15	445.76	0.0%	445.76	445.76	445.76
Tue, Jul 14	445.76	0.0%	445.76	445.76	445.76

Ticker: B3:VERE11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Vereda - FII Vereda Cotas on 6ix

What it is: Mutual fund