Stock listing

B3:UTLL11 Investo B3 Utilidade Publica Fundo de Indice Ações

Follow Investo B3 Utilidade Publica Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:UTLL11

142.82 BRL +1.96 (+1.4%)

Close on Oct 20, 2026

Past 3 months +14.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 141.59 – 144.59 BRLOct 20, 2026
Volume: 146,356 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:UTLL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	142.82	+1.96	+1.4%	141.59	144.59	141.59	146,356
Mon, Oct 19	140.86	-0.39	-0.3%	142.51	143.47	140.28	77,338
Fri, Oct 16	141.25	+0.60	+0.4%	141.81	142.27	140.25	9,374
Thu, Oct 15	140.65	-2.08	-1.5%	142.00	142.42	139.81	99,761
Wed, Oct 14	142.73	+0.42	+0.3%	145.18	145.18	139.90	110,669
Tue, Oct 13	142.31	-3.17	-2.2%	144.50	144.50	142.17	67,726
Fri, Oct 9	145.48	+1.80	+1.3%	145.62	146.60	145.00	77,250
Thu, Oct 8	143.68	+2.03	+1.4%	141.35	144.83	141.00	28,471
Wed, Oct 7	141.65	+1.29	+0.9%	140.89	141.89	140.23	55,966
Tue, Oct 6	140.36	+0.10	+0.1%	139.13	142.25	139.13	14,262
Mon, Oct 5	140.26	+10.77	+8.3%	133.01	142.25	133.01	129,801
Fri, Oct 2	129.49	+3.39	+2.7%	126.85	129.62	125.50	32,883
Thu, Oct 1	126.10	+0.52	+0.4%	126.83	126.83	124.10	37,150
Wed, Sep 30	125.58	+1.86	+1.5%	124.96	126.41	124.27	24,189
Tue, Sep 29	123.72	+1.18	+1.0%	122.54	124.23	121.80	13,130
Mon, Sep 28	122.54	-1.26	-1.0%	123.77	123.77	121.70	176,451
Fri, Sep 25	123.80	+0.55	+0.4%	123.15	124.11	122.65	177,976
Thu, Sep 24	123.25	-1.01	-0.8%	124.47	124.48	122.98	13,731
Wed, Sep 23	124.26	-1.92	-1.5%	125.85	126.32	124.26	10,055
Tue, Sep 22	126.18	+0.01	0.0%	125.50	126.68	125.45	155,464
Mon, Sep 21	126.17	+2.00	+1.6%	125.07	126.90	124.96	75,147
Fri, Sep 18	124.17	-0.50	-0.4%	124.50	124.69	123.81	27,488
Thu, Sep 17	124.67	+0.22	+0.2%	125.21	125.23	122.39	65,861
Wed, Sep 16	124.45	+0.51	+0.4%	123.83	125.17	123.14	56,066
Tue, Sep 15	123.94	-0.17	-0.1%	125.15	125.15	123.73	42,398
Mon, Sep 14	124.11	-0.34	-0.3%	123.06	124.67	121.26	80,568
Fri, Sep 11	124.45	-1.60	-1.3%	125.20	125.97	124.04	28,825
Thu, Sep 10	126.05	+2.23	+1.8%	123.97	126.14	123.40	77,252
Wed, Sep 9	123.82	-1.62	-1.3%	125.00	125.44	123.00	110,296
Tue, Sep 8	125.44	+1.64	+1.3%	124.50	130.00	123.83	169,418
Fri, Sep 4	123.80	-0.09	-0.1%	123.90	125.00	122.42	37,292
Thu, Sep 3	123.89	+0.71	+0.6%	125.00	126.21	123.75	147,999
Wed, Sep 2	123.18	+4.13	+3.5%	120.24	124.10	120.24	54,260
Tue, Sep 1	119.05	+0.78	+0.7%	119.46	121.15	118.01	20,352
Mon, Aug 31	118.27	+0.55	+0.5%	118.90	119.63	118.06	66,048
Fri, Aug 28	117.72	+0.58	+0.5%	118.40	118.40	116.25	15,033
Thu, Aug 27	117.14	-0.68	-0.6%	118.62	119.01	117.00	144,533
Wed, Aug 26	117.82	-0.08	-0.1%	118.50	120.26	117.46	108,461
Tue, Aug 25	117.90	+2.85	+2.5%	115.04	118.70	115.04	331,949
Mon, Aug 24	115.05	+1.40	+1.2%	113.60	116.22	112.50	190,124
Fri, Aug 21	113.65	+1.76	+1.6%	112.85	114.73	112.00	121,673
Thu, Aug 20	111.89	-0.41	-0.4%	112.17	113.71	111.20	8,909
Wed, Aug 19	112.30	+1.28	+1.2%	111.36	113.66	111.36	13,047
Tue, Aug 18	111.02	-0.37	-0.3%	111.38	112.29	110.65	20,239
Mon, Aug 17	111.39	+0.02	0.0%	112.08	112.70	111.17	19,510
Fri, Aug 14	111.37	-0.76	-0.7%	112.42	112.42	109.58	30,074
Thu, Aug 13	112.13	-1.91	-1.7%	113.85	114.64	111.50	14,199
Wed, Aug 12	114.04	-0.33	-0.3%	115.41	115.41	113.68	14,788
Tue, Aug 11	114.37	-3.36	-2.9%	117.74	118.50	114.37	22,435
Mon, Aug 10	117.73	-2.43	-2.0%	120.91	120.91	117.22	13,157
Fri, Aug 7	120.16	-2.00	-1.6%	123.13	123.13	119.85	21,294
Thu, Aug 6	122.16	-1.19	-1.0%	123.29	123.72	121.81	20,274
Wed, Aug 5	123.35	-0.53	-0.4%	124.70	125.86	123.35	17,381
Tue, Aug 4	123.88	+0.77	+0.6%	125.04	125.41	122.98	186,441
Mon, Aug 3	123.11	+0.62	+0.5%	124.69	124.83	121.78	20,180
Fri, Jul 31	122.49	+0.31	+0.3%	122.98	124.17	122.18	106,453
Thu, Jul 30	122.18	+2.96	+2.5%	119.75	122.24	119.75	2,176
Wed, Jul 29	119.22	-3.42	-2.8%	122.98	122.98	119.22	12,248
Tue, Jul 28	122.64	+0.48	+0.4%	123.53	124.51	122.64	9,873
Mon, Jul 27	122.16	+1.88	+1.6%	118.87	123.00	118.86	4,497
Fri, Jul 24	120.28	-2.83	-2.3%	123.10	123.10	120.05	20,461
Thu, Jul 23	123.11	-0.89	-0.7%	123.72	124.32	122.12	54,003
Wed, Jul 22	124.00	+2.42	+2.0%	121.37	124.51	121.04	4,433
Tue, Jul 21	121.58	-1.11	-0.9%	122.36	123.47	120.67	17,602
Mon, Jul 20	122.69	-0.05	0.0%	123.02	123.55	122.43	26,391

Ticker: B3:UTLL11
Asset type: Fund
Exchange: B3
Currency: BRL

Investo B3 Utilidade Publica Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)