Stock listing

B3:USTK11 Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior Ações

Follow Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:USTK11

21.28 BRL -0.11 (-0.5%)

Close on Oct 23, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
21.20 – 21.60 BRLOct 23, 2026
Volume
16,891 sharesOct 23, 2026
Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:USTK11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.28-0.11-0.5%21.4221.6021.2016,891
21.39-0.59-2.7%21.8221.8221.256,325
21.98+0.37+1.7%21.8322.1421.773,654
21.61-0.13-0.6%21.5821.7421.387,006
21.74+0.14+0.6%21.6622.0321.661,401
21.60-0.65-2.9%22.2822.3721.545,217
22.25+0.09+0.4%22.1222.3621.715,666
22.16-0.57-2.5%22.6522.8022.036,877
22.73-0.04-0.2%22.7422.7422.333,434
22.77-0.10-0.4%23.0023.1922.674,200
22.87-0.33-1.4%23.2123.2822.766,765
23.20+0.09+0.4%23.3023.3023.002,368
23.11-0.010.0%23.3523.3522.9912,689
23.12-0.79-3.3%23.1923.2122.9059,310
23.91+0.19+0.8%24.0024.2523.914,305
23.72+0.44+1.9%23.2323.8523.2310,989
23.28-0.04-0.2%23.2323.5023.239,735
23.32-0.09-0.4%23.4823.5523.275,138
23.410.000.0%23.3423.4623.117,741
23.41+0.14+0.6%23.5123.5623.243,631
23.27+0.010.0%23.0723.2722.9917,427
23.26+0.21+0.9%23.0123.2623.0037,131
23.05+0.17+0.7%22.9323.2622.937,000
22.88+0.37+1.6%22.5123.0522.5111,312
22.51+0.17+0.8%22.5422.5622.323,086
22.34+0.41+1.9%22.1022.4322.033,447
21.93+0.02+0.1%21.8522.2021.843,124
21.91-0.04-0.2%21.9822.0321.731,887
21.95-0.25-1.1%22.1522.1521.8015,108
22.20+0.34+1.6%21.8622.2921.863,567
21.86-0.25-1.1%22.2822.3421.808,575
22.11+0.05+0.2%22.0622.3521.995,447
22.06-0.21-0.9%22.2722.5522.003,012
22.27+0.17+0.8%22.3322.3722.155,224
22.10+0.35+1.6%21.7522.1221.752,215
21.75-0.18-0.8%21.7522.1021.687,121
21.93-0.41-1.8%22.2122.2521.8211,678
22.34+0.010.0%22.3922.3922.175,581
22.33-0.19-0.8%22.7322.7522.333,743
22.52+0.76+3.5%22.1122.5922.1110,542
21.76+0.13+0.6%21.7821.8321.653,626
21.63+0.15+0.7%21.9421.9421.582,344
21.48-0.32-1.5%22.2522.2521.306,199
21.80-0.23-1.0%22.3122.3121.697,635
22.03+0.02+0.1%22.0222.4221.979,902
22.01-0.38-1.7%22.5022.5021.805,707
22.39-0.44-1.9%22.7422.7422.257,376
22.83-0.07-0.3%23.1323.1522.815,044
22.90+0.04+0.2%22.8023.0722.689,424
22.86+0.32+1.4%22.7722.8722.547,710
22.54+0.33+1.5%22.2122.5622.214,542
22.21+0.23+1.0%21.8922.3021.896,491
21.98-0.07-0.3%22.0522.1921.983,302
22.05+0.19+0.9%21.8922.1521.897,550
21.86-0.11-0.5%21.9621.9621.585,863
21.97-0.08-0.4%22.2122.2121.977,338
22.05+1.09+5.2%21.4822.1621.1427,323
20.96+0.43+2.1%20.7021.0920.4213,390
20.53-0.05-0.2%20.5620.6220.373,144
20.58+0.80+4.0%20.3020.6720.086,696
19.78-0.56-2.8%20.1520.4719.7811,001
20.34-0.23-1.1%20.5720.6620.0123,402
20.57-0.04-0.2%20.8521.0120.3519,546
20.61-0.22-1.1%20.6920.9120.517,587
20.83-0.10-0.5%20.9320.9820.706,770
Ticker
B3:USTK11
Asset type
ETF
Exchange
B3
Currency
BRL

Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior.