Stock listing
B3:USDB11 Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior Ações
Follow Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior into a list and get an email when it puts out news.
Share price · BMFBOVESPA:USDB11
94.87 BRL -1.19 (-1.2%)
Close on Oct 23, 2026
- Day range
- 94.61 – 96.28 BRLOct 23, 2026
- Volume
- 32,691 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:USDB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.87 | -1.19 | -1.2% | 96.28 | 96.28 | 94.61 | 32,691 | |
| 96.06 | +1.14 | +1.2% | 95.86 | 96.28 | 95.20 | 5,818 | |
| 94.92 | +0.10 | +0.1% | 95.34 | 95.44 | 94.85 | 8,926 | |
| 94.82 | -0.37 | -0.4% | 95.00 | 95.69 | 94.55 | 13,070 | |
| 95.19 | -0.78 | -0.8% | 95.97 | 96.10 | 95.17 | 9,138 | |
| 95.97 | -0.18 | -0.2% | 96.10 | 96.40 | 95.10 | 15,523 | |
| 96.15 | +1.38 | +1.5% | 96.14 | 96.89 | 95.20 | 28,723 | |
| 94.77 | +0.44 | +0.5% | 94.75 | 94.89 | 94.32 | 13,343 | |
| 94.33 | +0.93 | +1.0% | 93.98 | 94.95 | 93.70 | 9,722 | |
| 93.40 | -0.82 | -0.9% | 94.50 | 94.80 | 93.21 | 19,124 | |
| 94.22 | +0.52 | +0.6% | 94.02 | 94.91 | 93.28 | 11,650 | |
| 93.70 | +0.45 | +0.5% | 93.25 | 94.17 | 93.01 | 15,449 | |
| 93.25 | -0.13 | -0.1% | 93.40 | 93.80 | 92.68 | 31,312 | |
| 93.38 | -4.03 | -4.1% | 94.00 | 94.00 | 92.65 | 28,424 | |
| 97.41 | -0.34 | -0.3% | 98.08 | 98.49 | 96.60 | 35,395 | |
| 97.75 | +1.05 | +1.1% | 97.77 | 98.15 | 96.50 | 14,308 | |
| 96.70 | -0.95 | -1.0% | 97.77 | 97.78 | 96.50 | 5,024 | |
| 97.65 | -0.26 | -0.3% | 97.72 | 98.00 | 97.49 | 7,480 | |
| 97.91 | +0.27 | +0.3% | 97.64 | 98.00 | 97.31 | 6,293 | |
| 97.64 | +0.14 | +0.1% | 97.51 | 98.00 | 97.51 | 4,373 | |
| 97.50 | -0.06 | -0.1% | 98.00 | 98.00 | 97.50 | 6,479 | |
| 97.56 | +0.44 | +0.5% | 97.50 | 97.98 | 97.12 | 6,795 | |
| 97.12 | -0.18 | -0.2% | 97.90 | 98.29 | 97.01 | 4,705 | |
| 97.30 | -0.32 | -0.3% | 97.62 | 97.70 | 97.00 | 7,747 | |
| 97.62 | -0.24 | -0.2% | 98.20 | 98.48 | 97.55 | 4,958 | |
| 97.86 | +0.17 | +0.2% | 98.00 | 98.57 | 97.51 | 4,722 | |
| 97.69 | -0.06 | -0.1% | 97.75 | 98.10 | 97.46 | 7,255 | |
| 97.75 | +0.06 | +0.1% | 97.68 | 97.99 | 95.03 | 11,213 | |
| 97.69 | +0.39 | +0.4% | 98.28 | 100.88 | 97.51 | 10,124 | |
| 97.30 | +0.35 | +0.4% | 96.88 | 97.60 | 96.71 | 6,360 | |
| 96.95 | -0.80 | -0.8% | 98.48 | 98.48 | 96.71 | 5,224 | |
| 97.75 | +0.27 | +0.3% | 97.94 | 98.20 | 97.51 | 5,449 | |
| 97.48 | -0.91 | -0.9% | 98.39 | 98.98 | 97.34 | 20,202 | |
| 98.39 | +0.31 | +0.3% | 98.60 | 98.90 | 98.09 | 12,958 | |
| 98.08 | +0.32 | +0.3% | 97.89 | 98.79 | 97.70 | 7,174 | |
| 97.76 | -0.91 | -0.9% | 98.99 | 98.99 | 97.64 | 11,173 | |
| 98.67 | -0.82 | -0.8% | 99.00 | 99.49 | 98.25 | 5,485 | |
| 99.49 | -0.42 | -0.4% | 99.59 | 99.80 | 99.10 | 5,102 | |
| 99.91 | +0.17 | +0.2% | 99.51 | 100.72 | 99.51 | 4,453 | |
| 99.74 | +0.33 | +0.3% | 99.25 | 99.99 | 99.25 | 3,721 | |
| 99.41 | +0.05 | +0.1% | 99.50 | 100.42 | 99.27 | 6,685 | |
| 99.36 | +0.21 | +0.2% | 99.76 | 99.76 | 99.04 | 5,672 | |
| 99.15 | +0.38 | +0.4% | 99.19 | 99.31 | 98.86 | 5,642 | |
| 98.77 | -1.28 | -1.3% | 99.97 | 99.99 | 98.46 | 11,241 | |
| 100.05 | +0.21 | +0.2% | 99.36 | 100.36 | 99.36 | 6,585 | |
| 99.84 | -0.52 | -0.5% | 100.09 | 100.09 | 99.47 | 5,247 | |
| 100.36 | +0.74 | +0.7% | 99.62 | 100.39 | 99.62 | 8,772 | |
| 99.62 | -0.80 | -0.8% | 100.49 | 100.49 | 99.49 | 3,942 | |
| 100.42 | +0.36 | +0.4% | 100.06 | 101.00 | 99.75 | 12,018 | |
| 100.06 | +0.61 | +0.6% | 99.45 | 100.35 | 99.45 | 2,688 | |
| 99.45 | +0.34 | +0.3% | 98.91 | 99.45 | 98.02 | 7,866 | |
| 99.11 | +1.09 | +1.1% | 98.02 | 99.53 | 98.02 | 7,598 | |
| 98.02 | +0.08 | +0.1% | 98.14 | 98.37 | 97.94 | 3,241 | |
| 97.94 | -0.20 | -0.2% | 98.10 | 98.31 | 97.50 | 2,368 | |
| 98.14 | -0.70 | -0.7% | 98.41 | 98.95 | 97.80 | 5,631 | |
| 98.84 | +0.06 | +0.1% | 98.48 | 99.48 | 98.00 | 6,735 | |
| 98.78 | +1.20 | +1.2% | 97.58 | 99.17 | 97.53 | 9,200 | |
| 97.58 | +0.58 | +0.6% | 97.15 | 97.80 | 97.09 | 9,761 | |
| 97.00 | -0.26 | -0.3% | 97.26 | 97.38 | 97.00 | 2,010 | |
| 97.26 | -0.74 | -0.8% | 97.99 | 97.99 | 97.22 | 5,651 | |
| 98.00 | -0.68 | -0.7% | 98.24 | 98.89 | 97.96 | 2,629 | |
| 98.68 | +0.40 | +0.4% | 98.10 | 99.20 | 97.80 | 3,788 | |
| 98.28 | +0.77 | +0.8% | 97.51 | 98.73 | 97.51 | 5,398 | |
| 97.51 | +0.04 | 0.0% | 97.47 | 98.20 | 97.10 | 12,274 | |
| 97.47 | +0.43 | +0.4% | 97.30 | 97.69 | 96.80 | 8,811 |
- Ticker
- B3:USDB11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior.