Stock listing

B3:URPR11 URCA Prime Renda Fundo de Investimento Imobiliario Ações

Follow URCA Prime Renda Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:URPR11

21.96 BRL +0.48 (+2.2%)

Close on Oct 21, 2026

Past 3 months +11.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
21.48 – 22.10 BRLOct 21, 2026
Volume
16,202 sharesOct 21, 2026
URCA Prime Renda Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:URPR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.96+0.48+2.2%21.7022.1021.4816,202
21.48+0.32+1.5%21.4921.4921.168,564
21.16-0.15-0.7%21.4921.8921.1212,818
21.310.000.0%21.4521.5021.118,114
21.31+0.48+2.3%21.3221.6721.1015,684
20.83-0.39-1.8%21.2221.2220.7316,258
21.22+0.02+0.1%21.4221.7320.9621,057
21.20+0.04+0.2%20.9121.3820.9116,075
21.16+0.17+0.8%21.0121.2220.7811,294
20.99-0.010.0%21.0121.3420.6012,435
21.00+1.23+6.2%19.7821.0019.5827,313
19.77+0.39+2.0%19.3419.9119.2823,738
19.380.000.0%19.5019.6019.1222,460
19.38-0.42-2.1%19.3919.6519.1524,370
19.80+0.06+0.3%19.8319.9919.8014,769
19.74+0.09+0.5%19.6419.8419.646,018
19.65+0.03+0.2%19.6219.7719.605,782
19.62+0.25+1.3%19.4419.7519.3516,001
19.370.000.0%19.4719.4719.357,145
19.37+0.02+0.1%19.3519.4919.357,888
19.35-0.10-0.5%19.4519.4519.3510,361
19.45+0.05+0.3%19.4019.5019.2712,721
19.40+0.11+0.6%19.4019.4019.2711,878
19.29+0.03+0.2%19.2619.3919.259,350
19.260.000.0%19.4619.4919.2511,272
19.26-0.06-0.3%19.5019.5019.1012,676
19.32+0.11+0.6%19.2219.5419.0722,230
19.21-0.34-1.7%19.5519.6019.1714,753
19.55-0.28-1.4%19.8319.8319.4910,843
19.83+0.05+0.3%19.9019.9219.5118,159
19.78-0.09-0.5%19.9219.9219.7010,921
19.87+0.07+0.4%19.8019.8919.669,192
19.80-0.10-0.5%19.8019.9619.6812,202
19.90+0.05+0.3%19.9120.1819.729,211
19.85-0.54-2.6%20.4320.4319.3827,045
20.39-0.10-0.5%20.4920.4920.2512,029
20.49+0.13+0.6%20.3620.4919.9526,159
20.36+0.41+2.1%19.8420.7519.8420,393
19.95+0.19+1.0%19.8920.0019.8017,256
19.76+0.06+0.3%19.7019.9419.6515,950
19.70+0.13+0.7%19.2019.8019.2013,129
19.57+0.32+1.7%19.3319.5719.0028,281
19.25-0.25-1.3%19.5119.8019.2515,011
19.50-0.15-0.8%19.6019.8019.1320,327
19.65+0.05+0.3%19.6019.7519.4217,753
19.60-0.23-1.2%19.8420.0219.6022,095
19.83+0.08+0.4%20.2020.5019.6223,144
19.75-0.25-1.3%19.9020.3619.7234,352
20.00+0.27+1.4%20.0020.5119.5536,404
19.73+1.92+10.8%17.7620.7617.65128,389
17.81-0.48-2.6%18.0318.2617.7742,085
18.29-0.01-0.1%18.7618.7618.2724,069
18.30-0.51-2.7%18.8519.0018.2018,790
18.81+0.15+0.8%18.6519.0918.6532,187
18.66-0.26-1.4%19.1019.1018.6520,378
18.92-0.58-3.0%19.2019.3118.6251,198
19.50+0.20+1.0%19.3019.7219.2717,215
19.30+0.29+1.5%19.0019.4519.0016,803
19.01-0.04-0.2%19.0919.1119.0011,983
19.05-0.01-0.1%19.1119.1519.038,288
19.06-0.09-0.5%19.0219.1519.0211,986
19.15+0.15+0.8%19.0519.1619.0017,345
19.00-0.14-0.7%19.0019.2919.0015,800
19.14-0.06-0.3%19.1919.2018.9514,050
19.20-0.09-0.5%19.2919.5518.8839,098
Ticker
B3:URPR11
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

URCA Prime Renda Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about URCA Prime Renda Fundo de Investimento Imobiliario.