Stock listing

B3:TSNC11 Transinc Fundo de Investimento Imobiliario - FII Cotas Mutual Fund

Follow Transinc Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TSNC11

58.90 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 58.90 – 58.90 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TSNC11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	58.90	0.0%	58.90	58.90	58.90
Tue, Oct 13	58.90	0.0%	58.90	58.90	58.90
Mon, Oct 12	58.90	0.0%	58.90	58.90	58.90
Fri, Oct 9	58.90	0.0%	58.90	58.90	58.90
Thu, Oct 8	58.90	0.0%	58.90	58.90	58.90
Wed, Oct 7	58.90	0.0%	58.90	58.90	58.90
Tue, Oct 6	58.90	0.0%	58.90	58.90	58.90
Mon, Oct 5	58.90	0.0%	58.90	58.90	58.90
Sun, Oct 4	58.90	0.0%	58.90	58.90	58.90
Fri, Oct 2	58.90	0.0%	58.90	58.90	58.90
Thu, Oct 1	58.90	0.0%	58.90	58.90	58.90
Wed, Sep 30	58.90	0.0%	58.90	58.90	58.90
Tue, Sep 29	58.90	0.0%	58.90	58.90	58.90
Mon, Sep 28	58.90	0.0%	58.90	58.90	58.90
Sun, Sep 27	58.90	0.0%	58.90	58.90	58.90
Fri, Sep 25	58.90	0.0%	58.90	58.90	58.90
Thu, Sep 24	58.90	0.0%	58.90	58.90	58.90
Wed, Sep 23	58.90	0.0%	58.90	58.90	58.90
Tue, Sep 22	58.90	0.0%	58.90	58.90	58.90
Mon, Sep 21	58.90	0.0%	58.90	58.90	58.90
Sun, Sep 20	58.90	0.0%	58.90	58.90	58.90
Fri, Sep 18	58.90	0.0%	58.90	58.90	58.90
Thu, Sep 17	58.90	0.0%	58.90	58.90	58.90
Wed, Sep 16	58.90	0.0%	58.90	58.90	58.90
Tue, Sep 15	58.90	0.0%	58.90	58.90	58.90
Mon, Sep 14	58.90	0.0%	58.90	58.90	58.90
Sun, Sep 13	58.90	0.0%	58.90	58.90	58.90
Fri, Sep 11	58.90	0.0%	58.90	58.90	58.90
Thu, Sep 10	58.90	0.0%	58.90	58.90	58.90
Wed, Sep 9	58.90	0.0%	58.90	58.90	58.90
Tue, Sep 8	58.90	0.0%	58.90	58.90	58.90
Mon, Sep 7	58.90	0.0%	58.90	58.90	58.90
Fri, Sep 4	58.90	0.0%	58.90	58.90	58.90
Thu, Sep 3	58.90	0.0%	58.90	58.90	58.90
Wed, Sep 2	58.90	0.0%	58.90	58.90	58.90
Tue, Sep 1	58.90	0.0%	58.90	58.90	58.90
Mon, Aug 31	58.90	0.0%	58.90	58.90	58.90
Sun, Aug 30	58.90	0.0%	58.90	58.90	58.90
Fri, Aug 28	58.90	0.0%	58.90	58.90	58.90
Thu, Aug 27	58.90	0.0%	58.90	58.90	58.90
Wed, Aug 26	58.90	0.0%	58.90	58.90	58.90
Tue, Aug 25	58.90	0.0%	58.90	58.90	58.90
Mon, Aug 24	58.90	0.0%	58.90	58.90	58.90
Sun, Aug 23	58.90	0.0%	58.90	58.90	58.90
Fri, Aug 21	58.90	0.0%	58.90	58.90	58.90
Thu, Aug 20	58.90	0.0%	58.90	58.90	58.90
Wed, Aug 19	58.90	0.0%	58.90	58.90	58.90
Tue, Aug 18	58.90	0.0%	58.90	58.90	58.90
Mon, Aug 17	58.90	0.0%	58.90	58.90	58.90
Sun, Aug 16	58.90	0.0%	58.90	58.90	58.90
Fri, Aug 14	58.90	0.0%	58.90	58.90	58.90
Thu, Aug 13	58.90	0.0%	58.90	58.90	58.90
Wed, Aug 12	58.90	0.0%	58.90	58.90	58.90
Tue, Aug 11	58.90	0.0%	58.90	58.90	58.90
Mon, Aug 10	58.90	0.0%	58.90	58.90	58.90
Fri, Aug 7	58.90	0.0%	58.90	58.90	58.90
Thu, Aug 6	58.90	0.0%	58.90	58.90	58.90
Wed, Aug 5	58.90	0.0%	58.90	58.90	58.90
Tue, Aug 4	58.90	0.0%	58.90	58.90	58.90
Mon, Aug 3	58.90	0.0%	58.90	58.90	58.90
Fri, Jul 31	58.90	0.0%	58.90	58.90	58.90
Thu, Jul 30	58.90	0.0%	58.90	58.90	58.90
Wed, Jul 29	58.90	0.0%	58.90	58.90	58.90
Tue, Jul 28	58.90	0.0%	58.90	58.90	58.90
Mon, Jul 27	58.90	0.0%	58.90	58.90	58.90
Fri, Jul 24	58.90	0.0%	58.90	58.90	58.90
Thu, Jul 23	58.90	0.0%	58.90	58.90	58.90
Wed, Jul 22	58.90	0.0%	58.90	58.90	58.90
Tue, Jul 21	58.90	0.0%	58.90	58.90	58.90
Mon, Jul 20	58.90	0.0%	58.90	58.90	58.90
Fri, Jul 17	58.90	0.0%	58.90	58.90	58.90
Thu, Jul 16	58.90	0.0%	58.90	58.90	58.90
Wed, Jul 15	58.90	0.0%	58.90	58.90	58.90
Tue, Jul 14	58.90	0.0%	58.90	58.90	58.90

Ticker: B3:TSNC11
Asset type: Fund
Exchange: B3
Currency: BRL

Transinc Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Mutual fund