Stock listing
B3:TRNT11 Fundo de Investimento Imobiliario - FII Torre Norte Cotas Ações
Follow Fundo de Investimento Imobiliario - FII Torre Norte Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TRNT11
139.89 BRL -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- 139.89 – 139.90 BRLOct 23, 2026
- Volume
- 60 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TRNT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 139.89 | -0.01 | 0.0% | 139.89 | 139.90 | 139.89 | 60 | |
| 139.90 | +0.05 | 0.0% | 139.89 | 139.90 | 139.89 | 511 | |
| 139.85 | 0.00 | 0.0% | 139.85 | 139.85 | 139.85 | 2 | |
| 139.85 | 0.00 | 0.0% | 139.85 | 139.90 | 139.85 | 335 | |
| 139.85 | +9.86 | +7.6% | 125.00 | 139.85 | 124.00 | 18 | |
| 129.99 | +14.99 | +13.0% | 129.99 | 129.99 | 129.99 | 3 | |
| 115.00 | -25.00 | -17.9% | 114.01 | 130.00 | 114.01 | 62 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 0 | |
| 140.00 | 0.00 | 0.0% | 139.82 | 155.35 | 139.82 | 581 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 0 | |
| 140.00 | 0.00 | 0.0% | 139.99 | 140.00 | 139.99 | 201 | |
| 140.00 | +10.00 | +7.7% | 140.00 | 140.00 | 139.99 | 204 | |
| 130.00 | -5.00 | -3.7% | 144.79 | 144.79 | 130.00 | 5,620 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 1 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | 0.00 | 0.0% | 144.75 | 144.75 | 134.99 | 96 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 3,706 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 115 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 134.99 | 577 | |
| 135.00 | -9.79 | -6.8% | 140.00 | 140.00 | 135.00 | 607 | |
| 144.79 | +19.79 | +15.8% | 130.87 | 144.79 | 130.87 | 786 | |
| 125.00 | +10.00 | +8.7% | 118.99 | 125.00 | 109.28 | 197 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 114.99 | 115.00 | 114.99 | 196 | |
| 115.00 | 0.00 | 0.0% | 114.94 | 115.00 | 114.94 | 50 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 1 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | +9.48 | +9.0% | 114.98 | 115.00 | 105.99 | 667 | |
| 105.52 | -9.36 | -8.1% | 110.47 | 110.47 | 105.52 | 43 | |
| 114.88 | 0.00 | 0.0% | 114.88 | 114.88 | 114.88 | 0 | |
| 114.88 | 0.00 | 0.0% | 114.88 | 114.88 | 114.88 | 0 | |
| 114.88 | +3.87 | +3.5% | 113.99 | 114.88 | 113.99 | 4 | |
| 111.01 | -0.10 | -0.1% | 111.12 | 111.12 | 111.00 | 638 | |
| 111.11 | -3.89 | -3.4% | 111.12 | 111.12 | 111.11 | 79 | |
| 115.00 | +0.04 | 0.0% | 114.96 | 115.00 | 114.96 | 70 | |
| 114.96 | 0.00 | 0.0% | 114.96 | 114.96 | 114.96 | 0 | |
| 114.96 | 0.00 | 0.0% | 114.00 | 114.96 | 114.00 | 11 | |
| 114.96 | 0.00 | 0.0% | 114.96 | 114.96 | 114.96 | 0 | |
| 114.96 | 0.00 | 0.0% | 114.96 | 114.96 | 114.96 | 0 | |
| 114.96 | +0.01 | 0.0% | 114.96 | 114.96 | 114.96 | 10 | |
| 114.95 | +4.95 | +4.5% | 105.07 | 114.95 | 105.07 | 97 | |
| 110.00 | +4.99 | +4.8% | 110.00 | 110.00 | 110.00 | 454 | |
| 105.01 | 0.00 | 0.0% | 105.01 | 105.01 | 105.01 | 0 | |
| 105.01 | 0.00 | 0.0% | 105.01 | 105.01 | 105.01 | 0 | |
| 105.01 | +0.01 | 0.0% | 105.01 | 105.01 | 105.01 | 44 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 530 | |
| 105.00 | -4.99 | -4.5% | 106.01 | 106.03 | 105.00 | 370 | |
| 109.99 | +4.99 | +4.8% | 109.99 | 113.50 | 109.99 | 17 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 190 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 410 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | +1.00 | +1.0% | 109.96 | 110.00 | 105.00 | 930 |
- Ticker
- B3:TRNT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario - FII Torre Norte Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - FII Torre Norte Cotas.