Stock listing
B3:TRIG11 ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice Ações
Follow ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TRIG11
59.57 BRL +2.39 (+4.2%)
Close on Oct 20, 2026
- Day range
- 58.05 – 59.79 BRLOct 20, 2026
- Volume
- 5,875 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:TRIG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.57 | +2.39 | +4.2% | 58.05 | 59.79 | 58.05 | 5,875 | |
| 57.18 | +1.76 | +3.2% | 55.42 | 58.07 | 55.42 | 3,751 | |
| 55.42 | -0.03 | -0.1% | 55.79 | 55.93 | 54.77 | 7,432 | |
| 55.45 | -1.23 | -2.2% | 55.25 | 56.86 | 55.21 | 12,708 | |
| 56.68 | -0.92 | -1.6% | 56.19 | 57.13 | 55.40 | 13,636 | |
| 57.60 | -2.00 | -3.4% | 59.39 | 59.39 | 57.33 | 13,900 | |
| 59.60 | +3.01 | +5.3% | 56.59 | 59.66 | 56.59 | 18,866 | |
| 56.59 | +1.74 | +3.2% | 55.45 | 57.97 | 55.45 | 11,519 | |
| 54.85 | +0.99 | +1.8% | 53.86 | 55.35 | 53.86 | 66,934 | |
| 53.86 | +0.52 | +1.0% | 52.86 | 54.93 | 52.86 | 3,261 | |
| 53.34 | +5.19 | +10.8% | 54.50 | 54.99 | 51.50 | 12,035 | |
| 48.15 | +1.23 | +2.6% | 47.40 | 48.19 | 46.27 | 54,160 | |
| 46.92 | +0.46 | +1.0% | 45.68 | 46.94 | 45.68 | 1,840 | |
| 46.46 | +1.12 | +2.5% | 45.68 | 46.82 | 45.68 | 814 | |
| 45.34 | +0.34 | +0.8% | 45.00 | 45.34 | 44.75 | 763 | |
| 45.00 | -0.37 | -0.8% | 44.94 | 45.41 | 44.92 | 1,448 | |
| 45.37 | +0.30 | +0.7% | 45.07 | 45.50 | 44.80 | 723 | |
| 45.07 | -0.40 | -0.9% | 45.61 | 45.61 | 45.05 | 1,353 | |
| 45.47 | -0.53 | -1.2% | 45.77 | 46.50 | 45.47 | 654 | |
| 46.00 | -0.10 | -0.2% | 46.09 | 46.09 | 45.68 | 402 | |
| 46.10 | +1.09 | +2.4% | 44.92 | 46.14 | 44.92 | 4,133 | |
| 45.01 | -0.08 | -0.2% | 44.92 | 45.05 | 44.65 | 8,801 | |
| 45.09 | -0.67 | -1.5% | 45.31 | 45.31 | 44.91 | 907 | |
| 45.76 | +0.19 | +0.4% | 45.57 | 45.76 | 45.17 | 867 | |
| 45.57 | +0.31 | +0.7% | 45.97 | 45.97 | 45.34 | 197 | |
| 45.26 | -0.60 | -1.3% | 45.60 | 45.60 | 44.77 | 2,671 | |
| 45.86 | -0.65 | -1.4% | 46.06 | 46.60 | 45.75 | 615 | |
| 46.51 | +0.92 | +2.0% | 45.43 | 46.56 | 45.43 | 3,826 | |
| 45.59 | -0.65 | -1.4% | 46.24 | 46.24 | 45.13 | 770 | |
| 46.24 | +0.31 | +0.7% | 46.18 | 47.45 | 46.16 | 4,533 | |
| 45.93 | +0.31 | +0.7% | 45.30 | 45.93 | 44.80 | 3,007 | |
| 45.62 | -0.01 | 0.0% | 46.00 | 46.35 | 45.55 | 876 | |
| 45.63 | +1.71 | +3.9% | 44.40 | 45.96 | 44.00 | 6,268 | |
| 43.92 | +0.46 | +1.1% | 43.90 | 44.35 | 43.67 | 2,736 | |
| 43.46 | +0.67 | +1.6% | 43.73 | 43.73 | 43.24 | 2,806 | |
| 42.79 | -0.32 | -0.7% | 43.19 | 43.19 | 42.33 | 2,609 | |
| 43.11 | +0.25 | +0.6% | 43.09 | 43.21 | 42.65 | 5,722 | |
| 42.86 | +0.20 | +0.5% | 42.79 | 43.73 | 42.79 | 2,892 | |
| 42.66 | +0.82 | +2.0% | 41.84 | 42.70 | 41.84 | 772 | |
| 41.84 | +0.57 | +1.4% | 41.00 | 42.10 | 41.00 | 503 | |
| 41.27 | +1.08 | +2.7% | 40.66 | 41.57 | 40.66 | 1,492 | |
| 40.19 | -0.28 | -0.7% | 40.40 | 40.63 | 40.15 | 803 | |
| 40.47 | +0.32 | +0.8% | 40.97 | 41.37 | 40.39 | 2,394 | |
| 40.15 | -0.45 | -1.1% | 40.86 | 40.91 | 40.15 | 1,941 | |
| 40.60 | +0.36 | +0.9% | 40.73 | 40.73 | 39.97 | 583 | |
| 40.24 | -0.26 | -0.6% | 40.45 | 40.45 | 39.56 | 1,781 | |
| 40.50 | -0.80 | -1.9% | 40.56 | 41.27 | 40.50 | 31,509 | |
| 41.30 | +0.88 | +2.2% | 40.42 | 41.57 | 40.32 | 139,246 | |
| 40.42 | -1.23 | -3.0% | 42.07 | 42.07 | 40.38 | 2,588 | |
| 41.65 | -0.57 | -1.4% | 41.81 | 41.90 | 41.65 | 1,074 | |
| 42.22 | -0.45 | -1.1% | 43.10 | 43.10 | 41.81 | 506 | |
| 42.67 | -0.65 | -1.5% | 42.97 | 42.97 | 42.67 | 654 | |
| 43.32 | -0.01 | 0.0% | 43.33 | 44.00 | 43.32 | 375 | |
| 43.33 | -0.14 | -0.3% | 43.85 | 44.00 | 43.33 | 5,775 | |
| 43.47 | +0.33 | +0.8% | 43.10 | 43.47 | 43.06 | 1,722 | |
| 43.14 | +0.11 | +0.3% | 43.82 | 43.82 | 43.03 | 835 | |
| 43.03 | +0.70 | +1.7% | 42.74 | 43.15 | 42.74 | 1,181 | |
| 42.33 | -0.64 | -1.5% | 43.39 | 43.39 | 42.33 | 2,491 | |
| 42.97 | +0.04 | +0.1% | 42.93 | 43.46 | 42.93 | 433 | |
| 42.93 | +0.49 | +1.2% | 42.87 | 42.99 | 42.82 | 1,423 | |
| 42.44 | -0.24 | -0.6% | 42.68 | 42.68 | 42.36 | 67 | |
| 42.68 | +0.18 | +0.4% | 43.16 | 43.17 | 42.68 | 595 | |
| 42.50 | -0.08 | -0.2% | 42.58 | 43.43 | 42.50 | 1,101 | |
| 42.58 | -0.43 | -1.0% | 43.45 | 43.45 | 42.43 | 8,667 | |
| 43.01 | -0.42 | -1.0% | 43.29 | 43.34 | 43.01 | 825 |
- Ticker
- B3:TRIG11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice.