Stock listing
B3:TRBL11 Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII Ações
Follow Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TRBL11
53.58 BRL -0.50 (-0.9%)
Close on Oct 23, 2026
- Day range
- 53.48 – 54.48 BRLOct 23, 2026
- Volume
- 11,671 sharesOct 23, 2026
- Market cap
- 414.7M BRLAt the close on Oct 23, 2026 · price × 7.74M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TRBL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.58 | -0.50 | -0.9% | 54.00 | 54.48 | 53.48 | 11,671 | |
| 54.08 | +0.55 | +1.0% | 54.10 | 54.10 | 53.35 | 9,513 | |
| 53.53 | -0.44 | -0.8% | 54.25 | 54.49 | 53.18 | 7,977 | |
| 53.97 | +1.23 | +2.3% | 52.73 | 54.34 | 52.70 | 6,805 | |
| 52.74 | -0.10 | -0.2% | 52.40 | 53.40 | 52.35 | 7,933 | |
| 52.84 | -0.15 | -0.3% | 52.19 | 53.29 | 52.19 | 3,686 | |
| 52.99 | +0.37 | +0.7% | 52.30 | 53.48 | 52.28 | 5,757 | |
| 52.62 | -0.29 | -0.5% | 52.32 | 53.07 | 52.32 | 5,172 | |
| 52.91 | -2.92 | -5.2% | 54.00 | 54.50 | 52.35 | 11,498 | |
| 55.83 | +1.55 | +2.9% | 54.50 | 55.99 | 53.01 | 16,887 | |
| 54.28 | +2.23 | +4.3% | 52.00 | 54.46 | 51.79 | 13,337 | |
| 52.05 | +1.25 | +2.5% | 50.80 | 52.89 | 50.79 | 17,297 | |
| 50.80 | +1.20 | +2.4% | 50.89 | 51.30 | 49.73 | 13,310 | |
| 49.60 | -0.88 | -1.7% | 51.30 | 52.40 | 49.30 | 14,957 | |
| 50.48 | +1.04 | +2.1% | 49.55 | 50.72 | 49.17 | 10,453 | |
| 49.44 | -1.56 | -3.1% | 49.85 | 50.19 | 49.00 | 6,994 | |
| 51.00 | -0.14 | -0.3% | 51.14 | 51.34 | 50.81 | 5,311 | |
| 51.14 | +0.14 | +0.3% | 49.99 | 51.45 | 49.99 | 4,464 | |
| 51.00 | -0.02 | 0.0% | 51.04 | 51.55 | 49.61 | 11,377 | |
| 51.02 | +1.77 | +3.6% | 49.60 | 51.02 | 49.25 | 9,189 | |
| 49.25 | +0.68 | +1.4% | 49.06 | 49.96 | 48.85 | 14,438 | |
| 48.57 | -2.23 | -4.4% | 50.30 | 50.90 | 48.20 | 20,532 | |
| 50.80 | -0.72 | -1.4% | 51.52 | 52.24 | 49.60 | 19,682 | |
| 51.52 | -0.28 | -0.5% | 51.80 | 52.48 | 51.06 | 9,895 | |
| 51.80 | +2.20 | +4.4% | 51.82 | 53.00 | 51.00 | 20,990 | |
| 49.60 | -0.27 | -0.5% | 50.71 | 50.90 | 48.50 | 8,598 | |
| 49.87 | -0.76 | -1.5% | 50.63 | 51.40 | 49.29 | 13,129 | |
| 50.63 | +0.08 | +0.2% | 50.79 | 51.54 | 50.50 | 7,703 | |
| 50.55 | +1.21 | +2.5% | 49.32 | 50.75 | 48.92 | 7,191 | |
| 49.34 | +0.52 | +1.1% | 49.10 | 49.77 | 48.40 | 7,857 | |
| 48.82 | +0.02 | 0.0% | 48.80 | 49.36 | 48.67 | 3,764 | |
| 48.80 | -1.10 | -2.2% | 49.00 | 49.98 | 48.60 | 5,995 | |
| 49.90 | +0.74 | +1.5% | 49.15 | 50.35 | 49.10 | 9,438 | |
| 49.16 | +0.45 | +0.9% | 49.20 | 49.48 | 48.12 | 8,146 | |
| 48.71 | -0.46 | -0.9% | 49.66 | 50.40 | 48.71 | 11,190 | |
| 49.17 | +2.37 | +5.1% | 46.46 | 49.75 | 46.16 | 35,552 | |
| 46.80 | -3.10 | -6.2% | 49.46 | 49.65 | 46.00 | 18,639 | |
| 49.90 | +0.92 | +1.9% | 48.35 | 51.92 | 48.35 | 12,946 | |
| 48.98 | -2.12 | -4.1% | 50.90 | 52.91 | 48.27 | 59,009 | |
| 51.10 | +4.10 | +8.7% | 47.00 | 51.10 | 46.69 | 18,965 | |
| 47.00 | -0.52 | -1.1% | 48.00 | 48.00 | 46.52 | 12,299 | |
| 47.52 | +2.59 | +5.8% | 44.00 | 47.90 | 43.67 | 263,086 | |
| 44.93 | -1.66 | -3.6% | 46.77 | 48.14 | 44.71 | 30,439 | |
| 46.59 | -0.29 | -0.6% | 47.00 | 47.00 | 45.57 | 26,337 | |
| 46.88 | -0.04 | -0.1% | 47.39 | 48.22 | 46.33 | 16,179 | |
| 46.92 | -0.29 | -0.6% | 47.21 | 48.50 | 46.90 | 9,534 | |
| 47.21 | -1.59 | -3.3% | 49.09 | 49.50 | 46.81 | 15,247 | |
| 48.80 | -0.90 | -1.8% | 49.68 | 50.38 | 48.62 | 9,370 | |
| 49.70 | 0.00 | 0.0% | 49.70 | 51.78 | 49.47 | 14,692 | |
| 49.70 | +0.25 | +0.5% | 49.45 | 51.19 | 49.45 | 12,505 | |
| 49.45 | -0.48 | -1.0% | 50.00 | 50.58 | 49.21 | 10,592 | |
| 49.93 | -1.13 | -2.2% | 51.13 | 51.97 | 49.80 | 13,181 | |
| 51.06 | +0.02 | 0.0% | 51.00 | 52.00 | 50.97 | 13,582 | |
| 51.04 | -0.71 | -1.4% | 51.79 | 52.54 | 50.71 | 9,258 | |
| 51.75 | -0.75 | -1.4% | 52.01 | 52.50 | 51.36 | 9,744 | |
| 52.50 | -0.60 | -1.1% | 53.26 | 53.82 | 52.50 | 14,505 | |
| 53.10 | -1.62 | -3.0% | 55.00 | 55.10 | 53.08 | 12,796 | |
| 54.72 | -2.82 | -4.9% | 57.14 | 57.39 | 54.27 | 27,529 | |
| 57.54 | -0.14 | -0.2% | 57.00 | 58.22 | 57.00 | 7,787 | |
| 57.68 | +0.51 | +0.9% | 57.17 | 57.88 | 56.82 | 8,870 | |
| 57.17 | -0.07 | -0.1% | 57.20 | 57.54 | 56.80 | 5,009 | |
| 57.24 | +0.24 | +0.4% | 56.98 | 58.00 | 56.60 | 6,748 | |
| 57.00 | +0.84 | +1.5% | 57.22 | 57.60 | 55.82 | 14,404 | |
| 56.16 | -0.44 | -0.8% | 56.60 | 56.96 | 56.00 | 7,828 | |
| 56.60 | +0.48 | +0.9% | 56.03 | 56.77 | 56.02 | 11,543 |
- Ticker
- B3:TRBL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII.