Stock listing
B3:TOST34 Toast, Inc. Ações
Brazilian listing (B3) of Toast, Inc. · home listing NYSE:TOST
Follow Toast, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TOST
$32.65 USD +1.20 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TOST
- Day range
- $31.62 – $32.81 USDOct 20, 2026
- Volume
- 7.20M sharesOct 20, 2026
- Market cap
- $18.87B USDAt the close on Oct 20, 2026 · price × 578.0M shares outstanding
- 52-week range
- $22.26 – $39.73 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TOST · Home | $32.65 USD | +1.20 (+3.8%) | 7,199,696 | $31.65 | $32.81 | $31.62 | $31.45 | Close on Oct 20, 2026 |
| Frankfurt:71Y | €27.49 EUR | -0.44 (-1.6%) | — | €27.84 | €27.84 | €27.49 | €27.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TOST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.65 | +1.20 | +3.8% | $31.65 | $32.81 | $31.62 | 7,199,696 | |
| $31.45 | -0.17 | -0.5% | $31.83 | $32.00 | $31.43 | 5,504,286 | |
| $31.62 | -0.60 | -1.9% | $32.59 | $32.78 | $31.28 | 8,845,054 | |
| $32.22 | +2.37 | +7.9% | $29.95 | $32.23 | $29.95 | 9,121,888 | |
| $29.85 | -1.04 | -3.4% | $30.65 | $30.79 | $28.93 | 10,274,885 | |
| $30.89 | -0.43 | -1.4% | $31.33 | $31.75 | $30.79 | 6,311,500 | |
| $31.32 | +0.01 | 0.0% | $31.50 | $31.53 | $30.90 | 5,562,100 | |
| $31.31 | +0.78 | +2.6% | $30.61 | $31.48 | $30.55 | 5,830,500 | |
| $30.53 | -0.02 | -0.1% | $30.48 | $30.89 | $30.22 | 7,635,000 | |
| $30.55 | +0.30 | +1.0% | $30.13 | $31.10 | $30.05 | 7,422,900 | |
| $30.25 | +0.21 | +0.7% | $30.07 | $30.64 | $29.98 | 5,656,900 | |
| $30.04 | +0.25 | +0.8% | $29.20 | $30.78 | $29.14 | 12,414,700 | |
| $29.79 | +0.56 | +1.9% | $29.21 | $30.20 | $28.93 | 9,583,000 | |
| $29.23 | +0.24 | +0.8% | $29.05 | $29.41 | $28.70 | 7,816,400 | |
| $28.99 | -1.47 | -4.8% | $30.50 | $30.50 | $28.97 | 12,778,600 | |
| $30.46 | +0.08 | +0.3% | $30.40 | $30.56 | $29.84 | 6,465,500 | |
| $30.38 | -0.22 | -0.7% | $30.22 | $30.65 | $29.81 | 8,455,500 | |
| $30.60 | +0.49 | +1.6% | $30.28 | $30.94 | $30.22 | 8,521,200 | |
| $30.11 | +0.30 | +1.0% | $29.85 | $30.17 | $29.31 | 8,710,000 | |
| $29.81 | +0.16 | +0.5% | $29.65 | $29.90 | $28.78 | 8,571,700 | |
| $29.65 | -0.15 | -0.5% | $30.39 | $30.48 | $29.42 | 9,530,300 | |
| $29.80 | +0.06 | +0.2% | $30.02 | $30.26 | $29.55 | 5,952,900 | |
| $29.74 | -0.91 | -3.0% | $30.76 | $30.80 | $29.62 | 17,289,400 | |
| $30.65 | -0.47 | -1.5% | $31.27 | $31.33 | $30.62 | 6,419,700 | |
| $31.12 | -0.72 | -2.3% | $31.80 | $31.98 | $30.89 | 8,048,500 | |
| $31.84 | -1.45 | -4.4% | $32.92 | $33.36 | $31.73 | 8,242,500 | |
| $33.29 | +1.17 | +3.6% | $32.54 | $33.73 | $32.50 | 6,907,500 | |
| $32.12 | +0.18 | +0.6% | $32.14 | $32.33 | $31.53 | 6,699,800 | |
| $31.94 | -0.51 | -1.6% | $32.27 | $32.75 | $31.83 | 5,853,400 | |
| $32.45 | -0.84 | -2.5% | $33.09 | $33.35 | $32.37 | 9,557,100 | |
| $33.29 | -0.66 | -1.9% | $33.64 | $33.69 | $32.80 | 8,829,621 | |
| $33.95 | +0.02 | +0.1% | $33.39 | $34.00 | $33.03 | 5,808,400 | |
| $33.93 | -0.11 | -0.3% | $34.23 | $34.97 | $33.72 | 6,653,100 | |
| $34.04 | +0.45 | +1.3% | $32.79 | $34.29 | $32.65 | 7,000,200 | |
| $33.59 | -0.50 | -1.5% | $33.74 | $34.24 | $33.49 | 7,305,600 | |
| $34.09 | -1.06 | -3.0% | $35.21 | $35.38 | $33.80 | 11,865,100 | |
| $35.15 | -0.02 | -0.1% | $35.01 | $35.74 | $34.51 | 9,801,700 | |
| $35.17 | -1.80 | -4.9% | $37.04 | $37.15 | $35.08 | 15,352,500 | |
| $36.97 | +0.17 | +0.5% | $36.34 | $37.14 | $36.28 | 9,303,100 | |
| $36.80 | +0.09 | +0.2% | $36.36 | $37.20 | $36.22 | 7,458,700 | |
| $36.71 | +0.07 | +0.2% | $36.63 | $37.01 | $36.39 | 7,408,500 | |
| $36.64 | +1.32 | +3.7% | $35.48 | $36.68 | $35.36 | 7,896,500 | |
| $35.32 | +0.16 | +0.5% | $35.24 | $35.73 | $34.96 | 5,225,800 | |
| $35.16 | +0.21 | +0.6% | $34.87 | $36.10 | $34.85 | 7,523,000 | |
| $34.95 | +0.63 | +1.8% | $34.28 | $35.57 | $34.20 | 9,467,400 | |
| $34.32 | -0.43 | -1.2% | $34.28 | $34.55 | $33.84 | 8,741,200 | |
| $34.75 | -0.47 | -1.3% | $35.25 | $35.30 | $34.39 | 7,253,200 | |
| $35.22 | +1.16 | +3.4% | $34.41 | $35.27 | $34.04 | 8,015,600 | |
| $34.06 | -0.82 | -2.4% | $34.63 | $34.74 | $33.22 | 13,227,600 | |
| $34.88 | -0.81 | -2.3% | $35.35 | $36.08 | $34.85 | 6,799,900 | |
| $35.69 | +1.21 | +3.5% | $34.37 | $35.70 | $34.23 | 8,964,500 | |
| $34.48 | -0.24 | -0.7% | $34.86 | $35.50 | $34.35 | 10,403,300 | |
| $34.72 | -0.08 | -0.2% | $34.81 | $35.42 | $34.43 | 8,804,500 | |
| $34.80 | +0.99 | +2.9% | $35.08 | $36.36 | $34.55 | 20,694,000 | |
| $33.81 | +1.02 | +3.1% | $32.30 | $33.99 | $32.25 | 16,938,500 | |
| $32.79 | +0.52 | +1.6% | $32.70 | $33.26 | $32.57 | 8,464,100 | |
| $32.27 | -0.58 | -1.8% | $32.38 | $32.67 | $31.70 | 8,561,800 | |
| $32.85 | +0.25 | +0.8% | $31.89 | $32.95 | $30.86 | 9,109,200 | |
| $32.60 | +0.26 | +0.8% | $32.18 | $33.06 | $31.95 | 8,121,000 | |
| $32.34 | +1.50 | +4.9% | $31.11 | $32.87 | $31.02 | 13,342,300 | |
| $30.84 | +1.80 | +6.2% | $29.76 | $30.94 | $29.68 | 12,002,500 | |
| $29.04 | +0.64 | +2.3% | $28.72 | $29.32 | $28.72 | 5,425,700 | |
| $28.40 | -0.81 | -2.8% | $29.35 | $29.43 | $28.14 | 12,881,400 | |
| $29.21 | -1.16 | -3.8% | $30.64 | $30.83 | $28.97 | 12,281,600 | |
| $30.37 | -0.48 | -1.6% | $30.35 | $31.18 | $30.28 | 8,828,900 | |
| $30.85 | +0.77 | +2.6% | $30.00 | $30.95 | $29.62 | 8,532,600 |
- Ticker
- B3:TOST34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 20, 2026
Toast Announces Release Date Of Third Quarter 2026 Financial Results
Latest earnings call · Aug 4, 2026
Toast (NYSE:TOST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Toast (NYSE:TOST) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptToast (NYSE:TOST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptToast (NYSE:TOST) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Toast Announces Participation at Goldman Sachs Communacopia & Technology Conference
Aug 26, 2026
Closed $35.17 (-4.9%) on Aug 27, 2026
Toast Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $34.80 (+2.9%) on Aug 5, 2026
Toast Announces Release Date Of Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $29.21 (-3.8%) on Jul 22, 2026
Toast Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $25.05 (-14.7%) on May 8, 2026
The Alinea Group Selects Toast to Power its Iconic Dining Portfolio
May 6, 2026
Closed $28.31 (-0.8%) on May 6, 2026
Toast Debuts Toast IQ Grow to Take On Marketing and Drive Demand for Operators
May 5, 2026
Closed $28.54 (-3.0%) on May 5, 2026
Toast Announces New Alliance Partnership With Preferred Hotels & Resorts, The World’s Largest Independent Hotel Brand
May 4, 2026
Closed $29.41 (+1.0%) on May 4, 2026
Toast Launches Toast Go® 3 Handheld Point-of-Sale Device Globally
Apr 28, 2026
Closed $28.99 (+1.2%) on Apr 28, 2026
Toast Announces Release Date Of First Quarter 2026 Financial Results
Apr 23, 2026
Closed $29.04 (+4.0%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 7, 2026
Q4 2023 Earnings Presentation
Earnings · 32 slides · Feb 15, 2024
Q3 2023 Earnings Presentation
Earnings · 28 slides · Nov 7, 2023
Toast, Inc. on 6ix
- News releases
- 32 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 4, 2026
- Decks
- 10 decks · latest Aug 4, 2026
Where Toast, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TOST · Home listing | NYSE | United States | USD |
| gettex:71Y | gettex | Germany | EUR |
| Tradegate:71Y | Tradegate | Germany | EUR |
| LS Exchange:A3C3Y4 | LS Exchange | Germany | EUR |
| BMV:TOST | BMV | Mexico | MXN |
| Milan:1TOST | Milan | Italy | EUR |
| BOATS:TOST | BOATS | United States | USD |
| Frankfurt:71Y | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C3Y4 | Lang & Schwarz | Germany | EUR |
| BIVA:TOST | BIVA | Mexico | MXN |
| B3:TOST34 · This page | B3 | Brazil | BRL |
| Munich:71Y | Munich | Germany | EUR |
| BX Swiss:TOST | BX Swiss | Switzerland | CHF |
| Dusseldorf:71Y | Dusseldorf | Germany | EUR |
| Hamburg:71Y | Hamburg | Germany | EUR |
| Stuttgart:71Y | Stuttgart | Germany | EUR |
| Hanover:71Y | Hanover | Germany | EUR |
| Xetra:71Y | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Toast, Inc.