Stock listing
B3:TORD11 Tordesilhas EI Fundo De Investimento Imobiliario Ações
Follow Tordesilhas EI Fundo De Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TORD11
0.99 BRL 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 0.99 – 0.99 BRLOct 22, 2026
- Volume
- 2,954 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:TORD11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 2,954 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 6,257 | |
| 0.99 | -0.01 | -1.0% | 0.99 | 0.99 | 0.99 | 6,381 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 13,027 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 1,486 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 5,058 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.00 | 1.00 | 843 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 1.01 | 2,040 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 13,526 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.00 | 1.00 | 10,773 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 1,959 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 6,975 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 14,708 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.01 | 1.01 | 4,844 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 1,463 | |
| 1.02 | -0.01 | -1.0% | 1.02 | 1.03 | 1.01 | 18,540 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 6,515 | |
| 1.03 | +0.02 | +2.0% | 1.03 | 1.04 | 1.00 | 41,431 | |
| 1.01 | -0.02 | -1.9% | 1.01 | 1.03 | 1.00 | 16,881 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.03 | 1.01 | 3,198 | |
| 1.02 | +0.01 | +1.0% | 1.03 | 1.03 | 1.01 | 6,664 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.01 | 9,589 | |
| 1.03 | +0.02 | +2.0% | 1.00 | 1.03 | 1.00 | 10,323 | |
| 1.01 | 0.00 | 0.0% | 1.03 | 1.04 | 1.01 | 16,057 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.01 | 9,151 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.03 | 1.01 | 17,955 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.02 | 5,053 | |
| 1.02 | -0.01 | -1.0% | 1.02 | 1.04 | 1.02 | 3,650 | |
| 1.03 | 0.00 | 0.0% | 1.05 | 1.05 | 1.03 | 4,817 | |
| 1.03 | +0.02 | +2.0% | 1.03 | 1.04 | 1.01 | 11,610 | |
| 1.01 | -0.04 | -3.8% | 1.05 | 1.05 | 1.01 | 5,892 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.03 | 11,086 | |
| 1.05 | +0.02 | +1.9% | 1.02 | 1.05 | 1.02 | 4,981 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.05 | 1.03 | 22,124 | |
| 1.03 | 0.00 | 0.0% | 1.05 | 1.06 | 1.03 | 12,541 | |
| 1.03 | 0.00 | 0.0% | 1.05 | 1.09 | 1.03 | 25,252 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.05 | 1.03 | 7,676 | |
| 1.04 | +0.04 | +4.0% | 1.02 | 1.06 | 1.01 | 7,040 | |
| 1.00 | -0.03 | -2.9% | 1.04 | 1.13 | 1.00 | 91,388 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.06 | 1.03 | 6,324 | |
| 1.05 | +0.03 | +2.9% | 1.04 | 1.05 | 1.02 | 6,773 | |
| 1.02 | 0.00 | 0.0% | 1.04 | 1.05 | 1.01 | 9,238 | |
| 1.02 | -0.01 | -1.0% | 1.05 | 1.09 | 1.02 | 19,191 | |
| 1.03 | -0.07 | -6.4% | 1.12 | 1.19 | 1.01 | 74,818 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.14 | 1.10 | 11,682 | |
| 1.10 | -0.03 | -2.7% | 1.13 | 1.16 | 1.10 | 8,776 | |
| 1.13 | -0.01 | -0.9% | 1.14 | 1.15 | 1.13 | 7,951 | |
| 1.14 | +0.01 | +0.9% | 1.14 | 1.17 | 1.14 | 8,946 | |
| 1.13 | -0.02 | -1.7% | 1.17 | 1.21 | 1.13 | 8,800 | |
| 1.15 | -0.02 | -1.7% | 1.17 | 1.23 | 1.15 | 11,808 | |
| 1.17 | -0.07 | -5.6% | 1.23 | 1.23 | 1.17 | 4,540 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.48 | 1.18 | 41,683 | |
| 1.24 | -0.02 | -1.6% | 1.26 | 1.26 | 1.23 | 6,196 | |
| 1.26 | +0.02 | +1.6% | 1.24 | 1.26 | 1.24 | 10,489 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 9,798 | |
| 1.25 | -0.01 | -0.8% | 1.24 | 1.26 | 1.23 | 5,068 | |
| 1.26 | +0.02 | +1.6% | 1.26 | 1.26 | 1.24 | 7,578 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.26 | 1.23 | 3,183 | |
| 1.23 | -0.05 | -3.9% | 1.29 | 1.29 | 1.23 | 7,487 | |
| 1.28 | +0.02 | +1.6% | 1.28 | 1.28 | 1.24 | 7,416 | |
| 1.26 | +0.02 | +1.6% | 1.24 | 1.27 | 1.23 | 4,958 | |
| 1.24 | +0.01 | +0.8% | 1.25 | 1.27 | 1.24 | 5,472 | |
| 1.23 | -0.03 | -2.4% | 1.28 | 1.28 | 1.21 | 22,466 | |
| 1.26 | +0.03 | +2.4% | 1.22 | 1.26 | 1.21 | 9,858 | |
| 1.23 | -0.05 | -3.9% | 1.28 | 1.30 | 1.23 | 19,343 |
- Ticker
- B3:TORD11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Tordesilhas EI Fundo De Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Tordesilhas EI Fundo De Investimento Imobiliario.