Stock listing
B3:TMPS11 Itau Tempus Fundo de Investimento Imobiliario Ações
Follow Itau Tempus Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TMPS11
73.44 BRL +0.17 (+0.2%)
Close on Oct 22, 2026
- Day range
- 72.45 – 73.49 BRLOct 22, 2026
- Volume
- 1,410 sharesOct 22, 2026
- Market cap
- 71.90M BRLAt the close on Oct 22, 2026 · price × 978,968 shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:TMPS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.44 | +0.17 | +0.2% | 73.49 | 73.49 | 72.45 | 1,410 | |
| 73.27 | -0.19 | -0.3% | 73.13 | 73.49 | 72.00 | 4,529 | |
| 73.46 | -0.34 | -0.5% | 73.50 | 73.50 | 73.10 | 134 | |
| 73.80 | +0.80 | +1.1% | 73.27 | 73.80 | 72.79 | 2,878 | |
| 73.00 | -0.30 | -0.4% | 73.30 | 73.30 | 73.00 | 92 | |
| 73.30 | -0.10 | -0.1% | 73.30 | 73.30 | 73.01 | 394 | |
| 73.40 | +0.09 | +0.1% | 72.77 | 73.40 | 72.63 | 2,253 | |
| 73.31 | +0.52 | +0.7% | 72.83 | 73.44 | 72.75 | 508 | |
| 72.79 | -0.21 | -0.3% | 73.48 | 73.48 | 72.79 | 1,092 | |
| 73.00 | 0.00 | 0.0% | 74.00 | 74.00 | 73.00 | 2,573 | |
| 73.00 | +0.72 | +1.0% | 72.31 | 73.00 | 72.31 | 1,385 | |
| 72.28 | -0.38 | -0.5% | 73.01 | 73.01 | 72.26 | 1,440 | |
| 72.66 | +0.77 | +1.1% | 72.24 | 72.66 | 72.23 | 1,296 | |
| 71.89 | +0.01 | 0.0% | 72.47 | 72.47 | 71.88 | 87 | |
| 71.88 | -1.12 | -1.5% | 72.30 | 73.00 | 71.88 | 2,811 | |
| 73.00 | +0.75 | +1.0% | 72.25 | 73.00 | 71.53 | 4,137 | |
| 72.25 | +0.25 | +0.3% | 71.89 | 72.30 | 71.88 | 2,052 | |
| 72.00 | -0.69 | -0.9% | 72.94 | 72.94 | 71.89 | 5,401 | |
| 72.69 | +2.37 | +3.4% | 70.32 | 72.69 | 70.01 | 1,627 | |
| 70.32 | -1.56 | -2.2% | 71.66 | 72.18 | 65.00 | 1,786 | |
| 71.88 | -0.66 | -0.9% | 71.67 | 72.02 | 71.57 | 14,313 | |
| 72.54 | +0.87 | +1.2% | 72.10 | 72.99 | 72.10 | 811 | |
| 71.67 | -1.03 | -1.4% | 72.70 | 72.80 | 71.64 | 2,744 | |
| 72.70 | -0.17 | -0.2% | 73.23 | 73.23 | 72.30 | 502 | |
| 72.87 | -0.22 | -0.3% | 73.82 | 73.82 | 72.45 | 940 | |
| 73.09 | +0.11 | +0.2% | 72.47 | 73.10 | 72.47 | 757 | |
| 72.98 | +0.24 | +0.3% | 72.28 | 73.08 | 72.28 | 2,255 | |
| 72.74 | -0.15 | -0.2% | 74.00 | 74.00 | 72.45 | 826 | |
| 72.89 | -3.11 | -4.1% | 73.99 | 73.99 | 72.46 | 1,667 | |
| 76.00 | +0.18 | +0.2% | 75.82 | 76.00 | 72.05 | 5,432 | |
| 75.82 | +1.89 | +2.6% | 73.80 | 78.79 | 71.82 | 7,050 | |
| 73.93 | +1.70 | +2.4% | 73.93 | 73.93 | 71.78 | 90 | |
| 72.23 | +0.22 | +0.3% | 72.40 | 72.40 | 71.78 | 1,242 | |
| 72.01 | -0.25 | -0.3% | 73.93 | 73.93 | 72.01 | 1,395 | |
| 72.26 | -0.14 | -0.2% | 73.50 | 74.66 | 71.25 | 422 | |
| 72.40 | -0.10 | -0.1% | 74.70 | 74.70 | 71.78 | 5,880 | |
| 72.50 | +0.72 | +1.0% | 71.80 | 72.50 | 71.80 | 7,338 | |
| 71.78 | -0.71 | -1.0% | 71.11 | 72.49 | 71.11 | 3,348 | |
| 72.49 | -0.61 | -0.8% | 74.63 | 74.63 | 72.49 | 6 | |
| 73.10 | +0.64 | +0.9% | 74.62 | 74.62 | 73.08 | 25 | |
| 72.46 | -0.14 | -0.2% | 72.80 | 72.80 | 72.46 | 362 | |
| 72.60 | +0.12 | +0.2% | 73.08 | 73.09 | 72.60 | 150 | |
| 72.48 | +0.02 | 0.0% | 72.46 | 73.09 | 72.45 | 399 | |
| 72.46 | 0.00 | 0.0% | 73.00 | 73.00 | 72.00 | 24,212 | |
| 72.46 | +0.90 | +1.3% | 72.34 | 72.83 | 72.34 | 7,059 | |
| 71.56 | -0.90 | -1.2% | 72.99 | 72.99 | 71.50 | 2,048 | |
| 72.46 | -0.36 | -0.5% | 72.82 | 72.82 | 72.46 | 593 | |
| 72.82 | +0.36 | +0.5% | 72.46 | 72.87 | 72.46 | 27 | |
| 72.46 | 0.00 | 0.0% | 72.95 | 72.95 | 72.46 | 2,272 | |
| 72.46 | -0.24 | -0.3% | 72.71 | 72.82 | 72.46 | 107 | |
| 72.70 | +1.44 | +2.0% | 74.65 | 74.65 | 72.03 | 2,411 | |
| 71.26 | -2.16 | -2.9% | 72.03 | 73.35 | 71.06 | 6,485 | |
| 73.42 | -0.04 | -0.1% | 73.46 | 73.46 | 73.00 | 466 | |
| 73.46 | -0.54 | -0.7% | 76.00 | 76.00 | 73.01 | 4,164 | |
| 74.00 | +0.60 | +0.8% | 73.00 | 74.49 | 73.00 | 1,998 | |
| 73.40 | -0.10 | -0.1% | 73.50 | 74.00 | 73.40 | 1,073 | |
| 73.50 | -0.83 | -1.1% | 73.62 | 73.62 | 73.50 | 1,493 | |
| 74.33 | +0.64 | +0.9% | 74.50 | 74.50 | 74.20 | 30 | |
| 73.69 | -0.77 | -1.0% | 74.02 | 74.02 | 73.50 | 1,194 | |
| 74.46 | +0.26 | +0.4% | 74.49 | 74.50 | 74.05 | 389 | |
| 74.20 | -0.09 | -0.1% | 74.50 | 74.50 | 74.20 | 363 | |
| 74.29 | +0.02 | 0.0% | 74.31 | 74.31 | 73.96 | 9,670 | |
| 74.27 | -0.23 | -0.3% | 75.39 | 75.99 | 74.21 | 375 | |
| 74.50 | +0.05 | +0.1% | 75.00 | 75.00 | 74.21 | 67 | |
| 74.45 | -0.05 | -0.1% | 74.45 | 74.45 | 74.40 | 151 |
- Ticker
- B3:TMPS11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Itau Tempus Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Itau Tempus Fundo de Investimento Imobiliario.