Stock listing

B3:TJKB11 TJK Renda Imobiliaria Fundo de Investimento Imobiliario Mutual Fund

Follow TJK Renda Imobiliaria Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TJKB11

258.50 BRL -0.43 (-0.2%)

Close on Oct 23, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
255.12 – 258.50 BRLOct 23, 2026
Volume
82 sharesOct 23, 2026
TJK Renda Imobiliaria Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TJKB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
258.50-0.43-0.2%255.21258.50255.1282
258.93+3.33+1.3%255.60258.94255.1184
255.60+0.040.0%253.52255.60251.01158
255.56-1.53-0.6%253.50260.00253.50277
257.09+0.19+0.1%253.15257.09253.15179
256.90+0.030.0%256.87256.90256.8754
256.87+2.85+1.1%256.93256.93256.0193
254.02-1.08-0.4%254.01256.81254.01130
255.10-1.89-0.7%256.99256.99254.10103
256.990.000.0%256.99256.99256.990
256.99+0.060.0%256.90257.00250.57240
256.93-0.16-0.1%257.09257.09256.9382
257.09+3.29+1.3%254.98257.09254.98376
253.80+0.30+0.1%253.50253.81251.0722
253.50+2.00+0.8%251.50253.86251.50144
251.50-0.49-0.2%251.50251.50251.5083
251.99+0.19+0.1%251.90251.99251.90154
251.80-0.19-0.1%252.45252.45251.8069
251.99+2.49+1.0%249.99252.42249.9936
249.50-1.49-0.6%248.50250.99248.5075
250.99+1.99+0.8%248.50252.43248.5066
249.000.000.0%249.06249.06249.0013
249.000.000.0%250.00250.00249.0039
249.00-1.06-0.4%253.84253.84248.02180
250.06+2.55+1.0%248.00250.08247.50165
247.51-2.57-1.0%252.00252.96247.50214
250.080.000.0%250.08250.08250.08238
250.080.000.0%250.08250.08250.0075
250.08+0.060.0%250.08250.08250.07198
250.02-0.060.0%250.00250.08250.0085
250.080.000.0%250.08250.08249.9029
250.080.000.0%250.00250.08250.0020
250.080.000.0%250.08250.08250.0090
250.08+0.13+0.1%250.08250.08249.9683
249.95-0.050.0%250.08250.08248.6244
250.00-0.060.0%250.08250.08250.0076
250.06-0.020.0%250.08250.08248.93141,741
250.080.000.0%250.08250.08250.0891
250.080.000.0%250.08250.08250.07320
250.08+0.020.0%248.31250.08248.0570
250.06-0.020.0%250.08250.08248.31165
250.08-0.79-0.3%249.00251.52249.00166
250.87-0.97-0.4%249.70250.99249.7030
251.84-0.010.0%251.95251.95249.5014,412
251.85+3.10+1.2%248.40251.95248.4010
248.75+0.35+0.1%248.60248.75248.6023
248.40-1.18-0.5%248.60248.60248.40114
249.58-0.120.0%249.70249.70248.90174
249.70+1.20+0.5%249.74249.74248.30170
248.50-1.10-0.4%249.70249.70248.50167
249.60-1.67-0.7%250.01250.01249.6019
251.27-0.68-0.3%251.70251.94249.7089
251.95+1.22+0.5%250.74251.95250.72215
250.73+0.53+0.2%250.20250.73249.1188
250.20-0.80-0.3%250.00251.46250.0050
251.00-0.48-0.2%249.08251.48249.08122
251.48+0.98+0.4%251.00251.50250.99181
250.50-1.68-0.7%253.99254.00250.0046
252.18+2.18+0.9%249.00252.54249.0043
250.00-1.00-0.4%252.96252.96250.0085
251.00-1.66-0.7%252.66254.64251.00141
252.66-1.34-0.5%254.00254.00252.0528
254.00+0.90+0.4%253.43254.95253.105,185
253.10+3.10+1.2%250.00253.10250.0073
250.00+0.50+0.2%249.48250.00249.485
249.50+2.48+1.0%248.49249.50247.5025
Ticker
B3:TJKB11
Asset type
Fund
Exchange
B3
Currency
BRL

TJK Renda Imobiliaria Fundo de Investimento Imobiliario on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about TJK Renda Imobiliaria Fundo de Investimento Imobiliario.