Stock listing

B3:TGMA3 Tegma Gestao Logistica S.A. Ações

Home listing (B3) of Tegma Gestao Logistica S.A.

Follow Tegma Gestao Logistica S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TGMA3

47.46 BRL +2.34 (+5.2%)

Close on Oct 14, 2026

Past 3 months +59.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
44.40 – 47.53 BRLOct 14, 2026
Volume
1.51M sharesOct 14, 2026
Tegma Gestao Logistica S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TGMA3 · Home47.46 BRL+2.34 (+5.2%)1,510,90044.5547.5344.4045.12Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TGMA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.46+2.34+5.2%44.5547.5344.401,510,900
45.12-0.07-0.2%45.0045.2444.36358,800
45.19-0.06-0.1%45.3345.9644.75573,800
45.25+1.11+2.5%44.0045.2543.82401,300
44.14+0.61+1.4%43.5344.3243.33389,200
43.53+0.55+1.3%42.9943.7842.58487,200
42.98+3.48+8.8%42.0043.8042.00808,200
39.50+1.14+3.0%38.6839.5238.54809,200
38.36+0.64+1.7%37.6138.5837.61446,000
37.72+1.14+3.1%36.9938.2736.86464,200
36.58+0.95+2.7%35.5036.7535.47355,100
35.63+0.11+0.3%35.5035.7534.95225,000
35.52-0.56-1.6%36.0036.1535.33400,100
36.08+0.04+0.1%35.8936.7135.89312,500
36.04-0.09-0.2%36.1136.6535.85156,100
36.13+0.23+0.6%35.8036.3935.45477,600
35.90+0.52+1.5%35.3835.9935.25138,800
35.38-0.57-1.6%36.0636.0634.90212,200
35.95-0.42-1.2%36.3836.5735.35239,000
36.37+0.55+1.5%35.9136.5535.81493,600
35.82+0.57+1.6%35.3536.1535.20292,000
35.25+0.55+1.6%34.2335.3434.12203,000
34.700.000.0%34.7034.9834.40148,100
34.70+0.64+1.9%34.1934.9133.63206,800
34.06+0.06+0.2%34.0034.1233.63186,300
34.00+0.34+1.0%33.6734.2033.67166,100
33.66-0.62-1.8%34.2534.2533.60313,900
34.28-0.21-0.6%34.7134.9734.05242,000
34.49+0.26+0.8%34.2235.0833.69365,700
34.23+0.12+0.4%34.3634.7333.97296,900
34.11-0.65-1.9%35.1135.2934.11552,000
34.76-0.44-1.3%35.2335.2833.94427,700
35.20-0.19-0.5%35.3935.4835.00222,400
35.39+0.19+0.5%35.2535.5934.93373,600
35.20+0.50+1.4%34.5035.2034.50212,700
34.70+0.32+0.9%33.8134.8833.49453,300
34.38+0.58+1.7%33.8534.4533.62244,500
33.80-0.27-0.8%33.8034.1833.62236,700
34.07+0.12+0.4%34.3934.9133.75450,400
33.95+0.45+1.3%33.6734.4633.33309,900
33.50+0.26+0.8%32.9433.6232.94421,800
33.24-0.16-0.5%33.1833.3932.53167,000
33.40+0.03+0.1%33.4233.5732.88156,000
33.37+0.13+0.4%33.4133.5832.92179,000
33.24-0.46-1.4%33.7633.7633.15190,700
33.70+0.22+0.7%33.6533.7932.82237,100
33.48-0.95-2.8%33.4133.9632.99372,100
34.43+0.87+2.6%33.5934.5533.42508,300
33.56-0.64-1.9%34.4834.5032.10411,500
34.20+3.53+11.5%31.4834.7531.48938,500
30.67+0.22+0.7%30.4030.7929.85272,600
30.45-0.10-0.3%30.5530.5529.41230,700
30.55+0.23+0.8%30.1730.8330.17231,800
30.32-0.55-1.8%30.6730.8630.06132,300
30.87-0.07-0.2%30.9031.4530.75103,400
30.94+0.03+0.1%31.2631.3030.9079,700
30.91-0.23-0.7%31.1531.1530.6178,800
31.14-0.29-0.9%31.3031.3430.8567,200
31.43+0.69+2.2%31.4331.6330.61107,900
30.74-0.35-1.1%31.1931.1929.97207,800
31.09-0.40-1.3%31.5731.8931.09189,400
31.49+0.84+2.7%30.6331.4930.45294,100
30.65+0.07+0.2%30.6430.9530.03231,600
30.58-0.25-0.8%30.5730.8130.11153,000
30.83+0.63+2.1%30.4730.8330.20329,300
Ticker
B3:TGMA3
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
B3
Currency
BRL

What changed lately

Latest news

Tegma Gestão Logística: Revenue up 18% year-over-year, but net income down 11% amid higher costs and expenses

May 5, 2026

Tegma Gestão Logística: Revenue up 18.4% YoY, net income down 11.3%, net cash position achieved, margins compressed

May 4, 2026

Tegma Gestão Logística: Q4 2025 revenue and net income declined, but full-year results and dividends remained strong

Mar 10, 2026

Tegma Gestão Logística: Lower volumes and contract losses drove margin and profit declines, despite record investments

Mar 9, 2026

Tegma Gestão Logística: Revenue and EBITDA rose, but margins narrowed; dividend yield remains robust

Nov 4, 2025

Tegma Gestão Logística: Strong Q2 2025 results, high dividend payout, and strategic growth initiatives drive optimism

Aug 5, 2025

Tegma Gestão Logística: Strong Q1 2025 growth in revenue, net income, and cash flow, with positive outlook for logistics

May 6, 2025

Tegma Gestão Logística: Record revenue and profit growth in 2024, led by automotive logistics and strong cash flow

Mar 11, 2025

Tegma Gestão Logística: Q3 2024 delivered 41% revenue and 50% net income growth, led by automotive logistics

Nov 5, 2024

Tegma Gestão Logística: Record Q2 revenue and profit, higher dividends, and strong logistics growth amid market shifts

Aug 6, 2024

All Tegma Gestao Logistica S.A. news

Decks

Tegma Gestao Logistica S.A. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 10 in all · newest May 5, 2026 · oldest 2024
Decks
1 deck · latest Apr 9, 2008

Where Tegma Gestao Logistica S.A. is listed

ListingExchangeCountryCurrency
B3:TGMA3 · Home listing · This pageB3BrazilBRL
B3:TGMA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Tegma Gestao Logistica S.A.