Stock listing
B3:TEPP11 Tellus Properties - Fundo de Investimento Imobiliario Ações
Follow Tellus Properties - Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TEPP11
7.74 BRL -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- 7.74 – 7.81 BRLOct 21, 2026
- Volume
- 330,137 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:TEPP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.74 | -0.01 | -0.1% | 7.77 | 7.81 | 7.74 | 330,137 | |
| 7.75 | +0.05 | +0.6% | 7.70 | 7.79 | 7.68 | 233,511 | |
| 7.70 | +0.05 | +0.7% | 7.66 | 7.73 | 7.61 | 184,613 | |
| 7.65 | +0.06 | +0.8% | 7.66 | 7.69 | 7.54 | 521,483 | |
| 7.59 | -0.07 | -0.9% | 7.66 | 7.79 | 7.56 | 443,442 | |
| 7.66 | -0.04 | -0.5% | 7.70 | 7.70 | 7.58 | 154,841 | |
| 7.70 | -0.07 | -0.9% | 7.81 | 7.85 | 7.62 | 291,934 | |
| 7.77 | +0.11 | +1.4% | 7.66 | 7.77 | 7.66 | 254,810 | |
| 7.66 | +0.06 | +0.8% | 7.65 | 7.70 | 7.59 | 365,378 | |
| 7.60 | +0.07 | +0.9% | 7.68 | 7.68 | 7.57 | 387,065 | |
| 7.53 | +0.08 | +1.1% | 7.45 | 7.62 | 7.44 | 619,548 | |
| 7.45 | +0.32 | +4.5% | 7.24 | 7.50 | 7.23 | 850,947 | |
| 7.13 | +0.05 | +0.7% | 7.11 | 7.13 | 7.07 | 160,526 | |
| 7.08 | -0.07 | -1.0% | 7.09 | 7.12 | 7.04 | 210,446 | |
| 7.15 | -0.04 | -0.6% | 7.19 | 7.22 | 7.14 | 259,430 | |
| 7.19 | +0.03 | +0.4% | 7.14 | 7.19 | 7.11 | 194,420 | |
| 7.16 | +0.03 | +0.4% | 7.14 | 7.17 | 7.10 | 301,365 | |
| 7.13 | +0.04 | +0.6% | 7.11 | 7.16 | 7.07 | 326,668 | |
| 7.09 | -0.03 | -0.4% | 7.12 | 7.13 | 7.04 | 195,740 | |
| 7.12 | -0.04 | -0.6% | 7.17 | 7.17 | 7.11 | 187,341 | |
| 7.16 | -0.02 | -0.3% | 7.19 | 7.20 | 7.13 | 206,012 | |
| 7.18 | +0.01 | +0.1% | 7.23 | 7.23 | 7.13 | 208,655 | |
| 7.17 | -0.35 | -4.7% | 7.55 | 7.57 | 6.93 | 7,825,142 | |
| 7.52 | +0.02 | +0.3% | 7.50 | 7.60 | 7.45 | 176,042 | |
| 7.50 | +0.06 | +0.8% | 7.47 | 7.50 | 7.44 | 103,277 | |
| 7.44 | -0.01 | -0.1% | 7.42 | 7.46 | 7.41 | 120,124 | |
| 7.45 | -0.04 | -0.5% | 7.47 | 7.49 | 7.41 | 167,887 | |
| 7.49 | +0.04 | +0.5% | 7.48 | 7.49 | 7.43 | 281,907 | |
| 7.45 | -0.02 | -0.3% | 7.47 | 7.48 | 7.41 | 130,446 | |
| 7.47 | -0.06 | -0.8% | 7.51 | 7.51 | 7.42 | 137,378 | |
| 7.53 | -0.02 | -0.3% | 7.52 | 7.54 | 7.47 | 144,157 | |
| 7.55 | +0.11 | +1.5% | 7.44 | 7.55 | 7.42 | 166,395 | |
| 7.44 | -0.02 | -0.3% | 7.49 | 7.56 | 7.42 | 243,328 | |
| 7.46 | +0.04 | +0.5% | 7.48 | 7.49 | 7.40 | 272,955 | |
| 7.42 | -0.28 | -3.6% | 7.46 | 7.55 | 7.23 | 362,978 | |
| 7.70 | +0.11 | +1.4% | 7.59 | 7.70 | 7.58 | 211,205 | |
| 7.59 | -0.03 | -0.4% | 7.66 | 7.66 | 7.56 | 127,427 | |
| 7.62 | +0.04 | +0.5% | 7.60 | 7.64 | 7.55 | 213,851 | |
| 7.58 | -0.10 | -1.3% | 7.64 | 7.69 | 7.56 | 158,052 | |
| 7.68 | +0.11 | +1.5% | 7.64 | 7.68 | 7.57 | 192,852 | |
| 7.57 | -0.04 | -0.5% | 7.64 | 7.65 | 7.56 | 167,209 | |
| 7.61 | +0.11 | +1.5% | 7.50 | 7.61 | 7.47 | 159,665 | |
| 7.50 | +0.03 | +0.4% | 7.49 | 7.50 | 7.41 | 117,298 | |
| 7.47 | +0.03 | +0.4% | 7.38 | 7.47 | 7.38 | 128,306 | |
| 7.44 | 0.00 | 0.0% | 7.48 | 7.48 | 7.34 | 150,251 | |
| 7.44 | -0.03 | -0.4% | 7.49 | 7.52 | 7.39 | 183,880 | |
| 7.47 | -0.03 | -0.4% | 7.58 | 7.58 | 7.41 | 149,166 | |
| 7.50 | -0.07 | -0.9% | 7.61 | 7.63 | 7.50 | 115,427 | |
| 7.57 | -0.03 | -0.4% | 7.55 | 7.69 | 7.50 | 127,489 | |
| 7.60 | -0.02 | -0.3% | 7.62 | 7.65 | 7.53 | 109,785 | |
| 7.62 | -0.08 | -1.0% | 7.69 | 7.73 | 7.56 | 163,852 | |
| 7.70 | +0.05 | +0.7% | 7.65 | 7.70 | 7.61 | 106,402 | |
| 7.65 | -0.04 | -0.5% | 7.70 | 7.70 | 7.62 | 139,358 | |
| 7.69 | -0.06 | -0.8% | 7.75 | 7.75 | 7.60 | 219,835 | |
| 7.75 | +0.05 | +0.6% | 7.71 | 7.75 | 7.70 | 112,024 | |
| 7.70 | -0.27 | -3.4% | 7.82 | 7.82 | 7.68 | 206,295 | |
| 7.97 | +0.07 | +0.9% | 7.91 | 7.98 | 7.87 | 146,607 | |
| 7.90 | +0.04 | +0.5% | 7.85 | 7.90 | 7.85 | 120,627 | |
| 7.86 | -0.01 | -0.1% | 7.90 | 7.90 | 7.85 | 100,936 | |
| 7.87 | +0.01 | +0.1% | 7.93 | 7.93 | 7.87 | 92,368 | |
| 7.86 | -0.07 | -0.9% | 7.93 | 7.93 | 7.85 | 125,031 | |
| 7.93 | +0.05 | +0.6% | 7.92 | 7.93 | 7.86 | 154,274 | |
| 7.88 | +0.01 | +0.1% | 7.91 | 7.91 | 7.85 | 124,162 | |
| 7.87 | -0.06 | -0.8% | 7.94 | 7.95 | 7.86 | 120,155 | |
| 7.93 | +0.01 | +0.1% | 7.92 | 7.95 | 7.90 | 103,963 |
- Ticker
- B3:TEPP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Tellus Properties - Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Tellus Properties - Fundo de Investimento Imobiliario.