Stock listing

B3:TECK11 IT Now NYSE Fang Fundo de Indice Ações

Follow IT Now NYSE Fang Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TECK11

122.25 BRL +0.09 (+0.1%)

Close on Oct 21, 2026

Past 3 months +4.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
121.41 – 123.58 BRLOct 21, 2026
Volume
51,107 sharesOct 21, 2026
IT Now NYSE Fang Fundo de Indice logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:TECK11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
122.25+0.09+0.1%122.00123.58121.4151,107
122.16-1.84-1.5%123.02123.06121.21314,138
124.00+1.35+1.1%123.88124.55122.5796,530
122.65-3.45-2.7%125.00126.57121.7234,034
126.10+1.75+1.4%124.35127.08123.4292,848
124.35-2.85-2.2%126.75127.69124.3538,778
127.20+0.34+0.3%126.75127.78126.33162,052
126.86+1.00+0.8%126.00127.38125.9567,461
125.86-1.34-1.1%128.19128.19125.6020,955
127.20+0.94+0.7%127.49127.52125.1466,071
126.26+0.56+0.4%125.64126.66125.0071,332
125.70-4.50-3.5%125.10127.13123.96405,849
130.20+0.61+0.5%130.15131.37129.47160,282
129.59+0.84+0.7%129.51130.10127.9387,146
128.75-0.85-0.7%129.51130.10128.7566,399
129.60+0.58+0.4%129.70129.81129.0957,066
129.02-0.98-0.8%130.50130.50128.4831,138
130.00+0.25+0.2%130.88131.19129.7523,283
129.75+1.35+1.1%127.97130.20127.6968,069
128.40-0.16-0.1%129.90129.90128.16232,816
128.56+0.17+0.1%129.63129.63128.2116,228
128.39+2.89+2.3%125.50128.39125.5071,962
125.50+0.25+0.2%124.45125.72124.4561,417
125.25+2.10+1.7%123.72125.79123.7225,571
123.15-0.60-0.5%123.75124.42122.8930,373
123.75-0.35-0.3%124.50124.54123.3130,052
124.10+0.72+0.6%124.51125.15123.4251,429
123.38+1.53+1.3%122.20125.00122.2094,801
121.85-1.15-0.9%123.00123.05121.7942,180
123.00+0.32+0.3%122.68123.33122.3627,836
122.68-1.84-1.5%123.51123.99122.4099,596
124.52-0.42-0.3%126.00126.00124.2063,019
124.94+1.60+1.3%123.66125.57123.3574,679
123.34-0.25-0.2%124.28124.28122.31142,168
123.59-2.88-2.3%125.29125.29123.5994,595
126.47-0.94-0.7%127.41127.79125.1439,030
127.41+2.77+2.2%124.65128.35124.6550,513
124.64+2.28+1.9%123.49125.25123.0954,353
122.36+0.56+0.5%122.00123.30121.8269,017
121.80+0.60+0.5%121.20122.91121.2094,681
121.20-1.80-1.5%123.00123.00120.9471,052
123.00+0.15+0.1%123.95123.95122.0191,249
122.85-0.82-0.7%123.60123.89122.3538,676
123.67+0.57+0.5%123.10123.68121.57103,090
123.10-2.04-1.6%123.90124.61123.0273,120
125.14-0.71-0.6%127.11127.11124.6978,774
125.85-0.54-0.4%126.93127.83125.8559,640
126.39+2.28+1.8%124.50126.93124.4986,352
124.11+0.18+0.1%124.70125.23123.6046,647
123.93+0.030.0%123.90125.30122.91239,462
123.90+0.94+0.8%123.28125.00123.2169,229
122.96+1.16+1.0%122.11123.70122.1167,935
121.80-0.35-0.3%121.99122.99121.0029,864
122.15-0.69-0.6%123.10124.99122.1554,369
122.84+6.19+5.3%117.99123.99117.20157,298
116.65+2.85+2.5%114.99117.46113.80107,349
113.80+1.95+1.7%111.85114.29111.8583,384
111.85+2.88+2.6%109.90111.85109.89105,275
108.97-1.99-1.8%111.68111.96108.97236,447
110.96-0.74-0.7%112.00112.42110.1639,608
111.70+0.60+0.5%112.22113.15111.17151,216
111.10-1.00-0.9%110.97112.07110.4455,233
112.10-1.60-1.4%113.51113.51110.7279,887
113.70-1.66-1.4%115.33115.33113.3079,752
115.36+1.16+1.0%114.21115.36114.0033,610
Ticker
B3:TECK11
Asset type
Fund
Exchange
B3
Currency
BRL

IT Now NYSE Fang Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IT Now NYSE Fang Fundo de Indice.