Stock listing
B3:SVAL11 Investo ETF S&P Smallcap 600 Value FDI Ações
Follow Investo ETF S&P Smallcap 600 Value FDI into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SVAL11
145.69 BRL +2.21 (+1.5%)
Close on Oct 22, 2026
- Day range
- 142.90 – 146.02 BRLOct 22, 2026
- Volume
- 3,127 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:SVAL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 145.69 | +2.21 | +1.5% | 143.90 | 146.02 | 142.90 | 3,127 | |
| 143.48 | +0.13 | +0.1% | 144.85 | 144.85 | 143.32 | 2,869 | |
| 143.35 | +1.24 | +0.9% | 143.32 | 144.61 | 142.11 | 2,298 | |
| 142.11 | -1.54 | -1.1% | 145.00 | 145.37 | 142.11 | 2,841 | |
| 143.65 | -1.35 | -0.9% | 146.45 | 146.65 | 143.05 | 3,103 | |
| 145.00 | +3.74 | +2.6% | 143.28 | 145.00 | 141.26 | 2,080 | |
| 141.26 | -1.84 | -1.3% | 144.68 | 144.90 | 140.81 | 6,696 | |
| 143.10 | +1.88 | +1.3% | 143.77 | 145.16 | 141.23 | 5,432 | |
| 141.22 | -1.63 | -1.1% | 144.28 | 144.80 | 141.04 | 3,904 | |
| 142.85 | +0.83 | +0.6% | 142.90 | 143.28 | 141.00 | 4,546 | |
| 142.02 | -0.54 | -0.4% | 143.14 | 144.40 | 141.10 | 7,128 | |
| 142.56 | -1.22 | -0.8% | 144.80 | 144.90 | 142.56 | 4,678 | |
| 143.78 | -5.55 | -3.7% | 148.00 | 148.00 | 141.85 | 6,477 | |
| 149.33 | -0.47 | -0.3% | 150.99 | 152.49 | 149.27 | 2,380 | |
| 149.80 | +4.28 | +2.9% | 149.00 | 149.80 | 145.52 | 2,776 | |
| 145.52 | -2.17 | -1.5% | 149.00 | 149.00 | 145.52 | 4,278 | |
| 147.69 | -0.97 | -0.7% | 149.95 | 149.95 | 147.43 | 1,968 | |
| 148.66 | -0.04 | 0.0% | 150.00 | 150.00 | 148.01 | 1,302 | |
| 148.70 | +0.49 | +0.3% | 150.10 | 150.10 | 148.11 | 3,099 | |
| 148.21 | +0.38 | +0.3% | 149.50 | 149.50 | 147.42 | 1,989 | |
| 147.83 | +0.01 | 0.0% | 150.00 | 150.00 | 147.64 | 1,911 | |
| 147.82 | +0.40 | +0.3% | 149.70 | 150.40 | 147.42 | 4,264 | |
| 147.42 | -0.99 | -0.7% | 149.90 | 149.90 | 147.42 | 2,108 | |
| 148.41 | -0.86 | -0.6% | 151.30 | 151.30 | 148.39 | 1,136 | |
| 149.27 | -0.58 | -0.4% | 152.80 | 152.80 | 149.27 | 2,182 | |
| 149.85 | -1.26 | -0.8% | 152.99 | 152.99 | 149.41 | 1,029 | |
| 151.11 | 0.00 | 0.0% | 152.51 | 153.90 | 150.50 | 5,265 | |
| 151.11 | +0.04 | 0.0% | 153.10 | 153.10 | 151.11 | 1,972 | |
| 151.07 | +1.37 | +0.9% | 151.75 | 151.77 | 150.01 | 1,150 | |
| 149.70 | -1.50 | -1.0% | 152.98 | 152.98 | 149.25 | 1,531 | |
| 151.20 | -0.40 | -0.3% | 154.35 | 154.35 | 150.55 | 2,398 | |
| 151.60 | -2.96 | -1.9% | 156.00 | 158.00 | 151.60 | 2,202 | |
| 154.56 | +1.61 | +1.1% | 154.00 | 160.00 | 153.57 | 2,288 | |
| 152.95 | +0.25 | +0.2% | 153.81 | 153.81 | 152.15 | 1,346 | |
| 152.70 | +0.17 | +0.1% | 153.95 | 153.95 | 152.20 | 2,303 | |
| 152.53 | -2.64 | -1.7% | 155.58 | 155.58 | 152.37 | 1,978 | |
| 155.17 | -1.29 | -0.8% | 156.46 | 157.30 | 154.80 | 1,282 | |
| 156.46 | +0.34 | +0.2% | 157.63 | 157.91 | 155.13 | 1,028 | |
| 156.12 | +0.47 | +0.3% | 156.00 | 157.30 | 155.15 | 1,581 | |
| 155.65 | +0.46 | +0.3% | 155.25 | 156.80 | 155.15 | 3,130 | |
| 155.19 | -0.32 | -0.2% | 155.51 | 155.65 | 154.63 | 1,358 | |
| 155.51 | -0.46 | -0.3% | 157.53 | 157.53 | 155.01 | 1,879 | |
| 155.97 | -0.74 | -0.5% | 157.94 | 157.94 | 155.26 | 2,775 | |
| 156.71 | -0.79 | -0.5% | 159.06 | 159.06 | 156.26 | 1,738 | |
| 157.50 | -0.59 | -0.4% | 158.08 | 158.97 | 157.41 | 1,238 | |
| 158.09 | -1.18 | -0.7% | 159.78 | 159.78 | 158.04 | 759 | |
| 159.27 | -1.69 | -1.0% | 161.91 | 161.91 | 158.71 | 2,980 | |
| 160.96 | +1.39 | +0.9% | 161.17 | 161.94 | 160.68 | 1,232 | |
| 159.57 | +1.80 | +1.1% | 157.10 | 160.00 | 157.10 | 1,086 | |
| 157.77 | +1.11 | +0.7% | 157.00 | 158.74 | 156.53 | 9,831 | |
| 156.66 | +2.14 | +1.4% | 154.52 | 158.38 | 154.52 | 5,124 | |
| 154.52 | -0.53 | -0.3% | 156.60 | 156.60 | 154.52 | 10,847 | |
| 155.05 | +0.82 | +0.5% | 155.77 | 155.93 | 154.34 | 1,136 | |
| 154.23 | -1.93 | -1.2% | 156.80 | 156.81 | 154.23 | 2,222 | |
| 156.16 | -1.21 | -0.8% | 159.76 | 159.76 | 156.15 | 2,131 | |
| 157.37 | +3.50 | +2.3% | 155.00 | 161.00 | 154.70 | 1,870 | |
| 153.87 | +2.67 | +1.8% | 151.20 | 155.69 | 151.20 | 2,510 | |
| 151.20 | +0.69 | +0.5% | 151.97 | 152.18 | 150.95 | 710 | |
| 150.51 | -1.70 | -1.1% | 152.62 | 152.62 | 149.95 | 2,165 | |
| 152.21 | -1.86 | -1.2% | 154.99 | 154.99 | 152.21 | 2,011 | |
| 154.07 | +1.55 | +1.0% | 151.46 | 154.93 | 151.46 | 1,346 | |
| 152.52 | +1.05 | +0.7% | 151.49 | 153.53 | 151.49 | 1,227 | |
| 151.47 | +0.19 | +0.1% | 150.36 | 152.22 | 150.36 | 1,394 | |
| 151.28 | -0.36 | -0.2% | 153.29 | 153.35 | 150.00 | 2,190 | |
| 151.64 | -0.96 | -0.6% | 154.45 | 154.45 | 151.64 | 3,426 |
- Ticker
- B3:SVAL11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo ETF S&P Smallcap 600 Value FDI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo ETF S&P Smallcap 600 Value FDI.