Stock listing
B3:SUIN11 SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa Ações
Follow SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SUIN11
84.50 BRL +0.31 (+0.4%)
Close on Oct 23, 2026
- Day range
- 83.90 – 84.61 BRLOct 23, 2026
- Volume
- 485 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SUIN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.50 | +0.31 | +0.4% | 84.15 | 84.61 | 83.90 | 485 | |
| 84.19 | -0.11 | -0.1% | 84.26 | 84.72 | 84.15 | 2,011 | |
| 84.30 | +0.15 | +0.2% | 84.55 | 84.57 | 84.25 | 1,653 | |
| 84.15 | -0.86 | -1.0% | 85.10 | 85.43 | 84.08 | 913 | |
| 85.01 | -0.41 | -0.5% | 85.84 | 85.84 | 85.01 | 118 | |
| 85.42 | +0.14 | +0.2% | 85.00 | 86.16 | 85.00 | 1,053 | |
| 85.28 | -0.64 | -0.7% | 86.00 | 86.00 | 84.80 | 721 | |
| 85.92 | +0.41 | +0.5% | 85.51 | 85.93 | 85.08 | 1,377 | |
| 85.51 | +0.21 | +0.2% | 85.00 | 85.68 | 84.87 | 705 | |
| 85.30 | -0.32 | -0.4% | 85.19 | 86.00 | 83.50 | 1,725 | |
| 85.62 | +0.62 | +0.7% | 85.42 | 85.62 | 84.59 | 406 | |
| 85.00 | -0.01 | 0.0% | 85.20 | 85.63 | 85.00 | 1,817 | |
| 85.01 | -0.89 | -1.0% | 86.50 | 86.50 | 85.01 | 576 | |
| 85.90 | +0.79 | +0.9% | 85.53 | 86.23 | 85.44 | 1,173 | |
| 85.11 | +0.42 | +0.5% | 84.31 | 85.11 | 84.31 | 59 | |
| 84.69 | -1.71 | -2.0% | 84.98 | 85.80 | 84.59 | 1,087 | |
| 86.40 | +0.39 | +0.5% | 86.39 | 86.44 | 85.51 | 1,573 | |
| 86.01 | +0.02 | 0.0% | 85.99 | 86.40 | 85.99 | 4,092 | |
| 85.99 | +0.14 | +0.2% | 86.27 | 86.99 | 85.95 | 1,507 | |
| 85.85 | -0.90 | -1.0% | 86.75 | 86.75 | 85.85 | 2,788 | |
| 86.75 | -0.25 | -0.3% | 87.00 | 87.25 | 86.75 | 900 | |
| 87.00 | +0.22 | +0.3% | 87.20 | 87.21 | 87.00 | 443 | |
| 86.78 | -0.34 | -0.4% | 87.55 | 87.55 | 86.78 | 396 | |
| 87.12 | -0.43 | -0.5% | 87.55 | 87.55 | 87.11 | 148 | |
| 87.55 | +0.15 | +0.2% | 87.40 | 87.83 | 87.00 | 847 | |
| 87.40 | +0.58 | +0.7% | 86.82 | 87.46 | 86.82 | 689 | |
| 86.82 | -0.33 | -0.4% | 86.80 | 87.20 | 86.80 | 598 | |
| 87.15 | +0.37 | +0.4% | 87.20 | 87.20 | 86.78 | 1,691 | |
| 86.78 | -0.41 | -0.5% | 87.62 | 87.62 | 86.75 | 518 | |
| 87.19 | +0.37 | +0.4% | 87.20 | 87.20 | 87.19 | 43 | |
| 86.82 | -0.43 | -0.5% | 86.81 | 87.20 | 86.35 | 638 | |
| 87.25 | +0.25 | +0.3% | 87.00 | 87.39 | 85.25 | 593 | |
| 87.00 | +0.49 | +0.6% | 86.90 | 87.14 | 86.90 | 227 | |
| 86.51 | -0.88 | -1.0% | 87.00 | 87.35 | 86.51 | 594 | |
| 87.39 | +0.09 | +0.1% | 87.73 | 87.73 | 87.36 | 681 | |
| 87.30 | +0.40 | +0.5% | 87.33 | 87.50 | 86.51 | 1,503 | |
| 86.90 | -0.70 | -0.8% | 86.89 | 86.90 | 86.10 | 1,731 | |
| 87.60 | +0.10 | +0.1% | 87.86 | 87.86 | 87.10 | 828 | |
| 87.50 | 0.00 | 0.0% | 87.51 | 87.86 | 87.07 | 707 | |
| 87.50 | +0.43 | +0.5% | 87.07 | 87.50 | 87.07 | 625 | |
| 87.07 | -0.43 | -0.5% | 87.50 | 87.50 | 87.06 | 390 | |
| 87.50 | +2.49 | +2.9% | 86.38 | 89.00 | 86.36 | 2,765 | |
| 85.01 | +0.01 | 0.0% | 85.00 | 86.40 | 85.00 | 811 | |
| 85.00 | +0.83 | +1.0% | 82.26 | 85.00 | 82.26 | 3,884 | |
| 84.17 | -0.79 | -0.9% | 84.96 | 84.96 | 82.00 | 2,782 | |
| 84.96 | +0.41 | +0.5% | 84.55 | 84.97 | 83.50 | 2,370 | |
| 84.55 | +0.53 | +0.6% | 83.01 | 84.64 | 83.01 | 214 | |
| 84.02 | -0.13 | -0.2% | 84.15 | 84.77 | 82.17 | 2,826 | |
| 84.15 | -1.10 | -1.3% | 85.35 | 85.35 | 82.55 | 2,363 | |
| 85.25 | -1.25 | -1.4% | 86.50 | 86.50 | 85.01 | 1,325 | |
| 86.50 | +0.33 | +0.4% | 85.01 | 86.50 | 85.00 | 1,182 | |
| 86.17 | +0.42 | +0.5% | 85.00 | 86.17 | 85.00 | 176 | |
| 85.75 | -0.15 | -0.2% | 85.90 | 85.90 | 85.47 | 349 | |
| 85.90 | +0.40 | +0.5% | 85.75 | 85.92 | 85.22 | 274 | |
| 85.50 | +0.95 | +1.1% | 83.69 | 85.50 | 83.69 | 776 | |
| 84.55 | 0.00 | 0.0% | 84.50 | 84.55 | 84.50 | 252 | |
| 84.55 | -0.35 | -0.4% | 85.30 | 85.32 | 84.50 | 1,068 | |
| 84.90 | -1.10 | -1.3% | 85.10 | 85.24 | 84.90 | 631 | |
| 86.00 | -0.63 | -0.7% | 86.85 | 86.95 | 84.40 | 410 | |
| 86.63 | +0.43 | +0.5% | 86.20 | 86.63 | 85.00 | 1,785 | |
| 86.20 | -0.53 | -0.6% | 86.73 | 86.73 | 84.71 | 2,269 | |
| 86.73 | +0.43 | +0.5% | 85.65 | 86.73 | 85.44 | 3,572 | |
| 86.30 | -0.50 | -0.6% | 86.36 | 86.36 | 86.01 | 1,023 | |
| 86.80 | -0.54 | -0.6% | 87.34 | 87.34 | 86.69 | 598 | |
| 87.34 | -0.66 | -0.7% | 88.00 | 88.00 | 87.09 | 1,277 |
- Ticker
- B3:SUIN11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa.