Stock listing
B3:SPYI11 Buena Vista US High Income ETF Ações
Follow Buena Vista US High Income ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SPYI11
105.55 BRL -0.42 (-0.4%)
Close on Oct 21, 2026
- Day range
- 104.91 – 105.99 BRLOct 21, 2026
- Volume
- 40,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:SPYI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.55 | -0.42 | -0.4% | 105.89 | 105.99 | 104.91 | 40,000 | |
| 105.97 | -0.40 | -0.4% | 106.00 | 106.25 | 105.52 | 45,414 | |
| 106.37 | -0.13 | -0.1% | 107.20 | 107.79 | 106.24 | 32,348 | |
| 106.50 | -1.21 | -1.1% | 108.40 | 108.40 | 106.18 | 48,569 | |
| 107.71 | +1.46 | +1.4% | 105.67 | 107.99 | 105.67 | 29,153 | |
| 106.25 | -0.69 | -0.6% | 107.11 | 107.38 | 106.05 | 39,583 | |
| 106.94 | +0.64 | +0.6% | 107.11 | 107.11 | 106.20 | 10,039 | |
| 106.30 | -0.18 | -0.2% | 106.50 | 106.99 | 105.86 | 37,272 | |
| 106.48 | -0.05 | 0.0% | 106.64 | 107.08 | 105.76 | 23,663 | |
| 106.53 | +0.38 | +0.4% | 106.50 | 106.86 | 105.74 | 48,861 | |
| 106.15 | +0.07 | +0.1% | 106.08 | 106.50 | 105.30 | 31,615 | |
| 106.08 | -4.07 | -3.7% | 107.75 | 109.88 | 104.89 | 85,441 | |
| 110.15 | +0.55 | +0.5% | 108.70 | 110.59 | 108.70 | 24,221 | |
| 109.60 | +1.25 | +1.2% | 109.44 | 109.74 | 108.40 | 78,756 | |
| 108.35 | -1.05 | -1.0% | 109.60 | 109.60 | 108.35 | 6,184 | |
| 109.40 | -0.38 | -0.3% | 109.80 | 109.80 | 109.36 | 53,731 | |
| 109.78 | +0.26 | +0.2% | 109.76 | 109.87 | 109.39 | 25,805 | |
| 109.52 | +0.26 | +0.2% | 109.30 | 109.90 | 108.99 | 29,757 | |
| 109.26 | +0.52 | +0.5% | 108.32 | 109.31 | 108.32 | 24,176 | |
| 108.74 | +0.53 | +0.5% | 108.77 | 108.88 | 108.24 | 27,781 | |
| 108.21 | +0.06 | +0.1% | 108.40 | 108.77 | 108.01 | 20,251 | |
| 108.15 | +0.61 | +0.6% | 107.54 | 108.20 | 106.00 | 12,715 | |
| 107.54 | +0.27 | +0.3% | 107.27 | 107.82 | 107.00 | 11,873 | |
| 107.27 | +0.70 | +0.7% | 107.06 | 107.95 | 107.06 | 16,331 | |
| 106.57 | -1.34 | -1.2% | 106.90 | 107.53 | 106.21 | 31,178 | |
| 107.91 | -0.37 | -0.3% | 108.89 | 108.89 | 107.72 | 12,038 | |
| 108.28 | +0.07 | +0.1% | 109.16 | 109.16 | 107.86 | 10,315 | |
| 108.21 | +1.45 | +1.4% | 107.30 | 108.48 | 107.26 | 28,173 | |
| 106.76 | -1.09 | -1.0% | 107.85 | 108.09 | 106.65 | 87,919 | |
| 107.85 | +0.35 | +0.3% | 107.50 | 107.85 | 107.28 | 72,677 | |
| 107.50 | -1.37 | -1.3% | 108.77 | 109.22 | 107.35 | 23,093 | |
| 108.87 | +0.24 | +0.2% | 108.63 | 109.41 | 108.51 | 15,401 | |
| 108.63 | +0.86 | +0.8% | 108.10 | 108.73 | 107.88 | 6,250 | |
| 107.77 | -0.70 | -0.6% | 108.70 | 108.74 | 107.60 | 28,075 | |
| 108.47 | -1.09 | -1.0% | 109.93 | 109.93 | 108.05 | 13,404 | |
| 109.56 | -0.52 | -0.5% | 110.03 | 110.50 | 109.12 | 15,999 | |
| 110.08 | +0.59 | +0.5% | 110.02 | 110.81 | 109.62 | 47,342 | |
| 109.49 | +0.62 | +0.6% | 109.00 | 109.71 | 108.88 | 4,146 | |
| 108.87 | +0.37 | +0.3% | 108.50 | 109.00 | 108.49 | 7,022 | |
| 108.50 | +0.15 | +0.1% | 109.05 | 109.05 | 108.35 | 8,774 | |
| 108.35 | -0.12 | -0.1% | 108.98 | 108.98 | 108.15 | 8,679 | |
| 108.47 | -0.73 | -0.7% | 109.75 | 109.75 | 108.13 | 11,613 | |
| 109.20 | -0.14 | -0.1% | 110.41 | 110.41 | 109.15 | 11,432 | |
| 109.34 | -1.86 | -1.7% | 109.72 | 109.72 | 109.17 | 13,364 | |
| 111.20 | -0.13 | -0.1% | 111.37 | 111.39 | 110.70 | 9,900 | |
| 111.33 | -0.69 | -0.6% | 112.01 | 112.01 | 111.13 | 23,695 | |
| 112.02 | +0.67 | +0.6% | 111.30 | 112.53 | 111.30 | 23,674 | |
| 111.35 | +0.60 | +0.5% | 110.92 | 111.50 | 110.75 | 18,187 | |
| 110.75 | +0.70 | +0.6% | 110.22 | 110.75 | 110.03 | 13,386 | |
| 110.05 | +0.77 | +0.7% | 109.28 | 110.48 | 109.15 | 13,792 | |
| 109.28 | +0.58 | +0.5% | 108.64 | 109.38 | 108.52 | 11,673 | |
| 108.70 | -0.01 | 0.0% | 109.00 | 109.00 | 108.35 | 17,169 | |
| 108.71 | -0.60 | -0.5% | 109.31 | 109.31 | 108.48 | 4,815 | |
| 109.31 | -0.06 | -0.1% | 109.61 | 109.61 | 108.97 | 12,544 | |
| 109.37 | +2.16 | +2.0% | 107.35 | 109.78 | 107.31 | 15,823 | |
| 107.21 | +1.20 | +1.1% | 106.14 | 107.40 | 105.80 | 10,215 | |
| 106.01 | +1.14 | +1.1% | 105.70 | 106.03 | 104.91 | 4,798 | |
| 104.87 | +0.28 | +0.3% | 105.01 | 105.49 | 104.10 | 5,938 | |
| 104.59 | -1.37 | -1.3% | 105.96 | 105.99 | 104.32 | 13,641 | |
| 105.96 | +0.41 | +0.4% | 105.68 | 106.07 | 105.43 | 8,861 | |
| 105.55 | +0.70 | +0.7% | 105.90 | 105.99 | 105.01 | 12,020 | |
| 104.85 | +0.02 | 0.0% | 105.01 | 105.13 | 104.48 | 9,415 | |
| 104.83 | -1.47 | -1.4% | 105.70 | 106.24 | 104.51 | 12,985 | |
| 106.30 | -0.62 | -0.6% | 105.97 | 106.30 | 105.35 | 13,367 | |
| 106.92 | +0.43 | +0.4% | 106.74 | 107.04 | 106.55 | 9,037 |
- Ticker
- B3:SPYI11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Buena Vista US High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista US High Income ETF.