Stock listing
B3:SPXS11 Fundo de Investimento Imobiliario - SPX SYN Multiestrategia Ações
Follow Fundo de Investimento Imobiliario - SPX SYN Multiestrategia into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SPXS11
7.92 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 7.84 – 7.97 BRLOct 23, 2026
- Volume
- 46,631 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SPXS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | 0.0% | 7.94 | 7.97 | 7.84 | 46,631 | |
| 7.92 | -0.01 | -0.1% | 7.93 | 7.97 | 7.82 | 25,232 | |
| 7.93 | -0.01 | -0.1% | 7.93 | 7.99 | 7.85 | 30,583 | |
| 7.94 | +0.01 | +0.1% | 7.91 | 7.94 | 7.84 | 41,503 | |
| 7.93 | +0.05 | +0.6% | 7.89 | 7.98 | 7.80 | 46,216 | |
| 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 7.78 | 35,465 | |
| 7.88 | +0.05 | +0.6% | 7.83 | 7.88 | 7.74 | 32,013 | |
| 7.83 | +0.08 | +1.0% | 7.71 | 7.84 | 7.69 | 41,967 | |
| 7.75 | -0.17 | -2.1% | 7.92 | 8.00 | 7.66 | 80,091 | |
| 7.92 | +0.07 | +0.9% | 7.93 | 7.97 | 7.85 | 61,695 | |
| 7.85 | -0.01 | -0.1% | 7.88 | 7.98 | 7.76 | 49,152 | |
| 7.86 | +0.12 | +1.6% | 7.82 | 7.88 | 7.68 | 42,186 | |
| 7.74 | +0.19 | +2.5% | 7.59 | 7.75 | 7.55 | 69,494 | |
| 7.55 | +0.11 | +1.5% | 7.45 | 7.58 | 7.45 | 143,853 | |
| 7.44 | +0.03 | +0.4% | 7.46 | 7.47 | 7.40 | 136,744 | |
| 7.41 | 0.00 | 0.0% | 7.41 | 7.42 | 7.37 | 77,273 | |
| 7.41 | 0.00 | 0.0% | 7.40 | 7.42 | 7.35 | 140,409 | |
| 7.41 | +0.04 | +0.5% | 7.40 | 7.41 | 7.36 | 73,120 | |
| 7.37 | -0.10 | -1.3% | 7.45 | 7.47 | 7.35 | 168,403 | |
| 7.47 | +0.02 | +0.3% | 7.50 | 7.50 | 7.44 | 50,648 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.55 | 7.44 | 22,692 | |
| 7.45 | -0.01 | -0.1% | 7.46 | 7.50 | 7.42 | 55,480 | |
| 7.46 | +0.03 | +0.4% | 7.48 | 7.48 | 7.43 | 42,728 | |
| 7.43 | -0.02 | -0.3% | 7.48 | 7.48 | 7.42 | 82,087 | |
| 7.45 | -0.01 | -0.1% | 7.42 | 7.48 | 7.42 | 51,902 | |
| 7.46 | +0.04 | +0.5% | 7.41 | 7.49 | 7.41 | 63,225 | |
| 7.42 | -0.02 | -0.3% | 7.45 | 7.50 | 7.40 | 56,608 | |
| 7.44 | -0.01 | -0.1% | 7.48 | 7.48 | 7.36 | 71,590 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.53 | 7.41 | 52,324 | |
| 7.45 | +0.01 | +0.1% | 7.47 | 7.52 | 7.41 | 87,923 | |
| 7.44 | +0.02 | +0.3% | 7.40 | 7.46 | 7.40 | 51,951 | |
| 7.42 | -0.17 | -2.2% | 7.45 | 7.47 | 7.35 | 71,670 | |
| 7.59 | +0.02 | +0.3% | 7.60 | 7.63 | 7.52 | 84,689 | |
| 7.57 | +0.02 | +0.3% | 7.57 | 7.60 | 7.52 | 38,365 | |
| 7.55 | -0.03 | -0.4% | 7.58 | 7.58 | 7.49 | 37,760 | |
| 7.58 | +0.08 | +1.1% | 7.50 | 7.64 | 7.49 | 54,708 | |
| 7.50 | +0.02 | +0.3% | 7.51 | 7.53 | 7.49 | 40,069 | |
| 7.48 | -0.02 | -0.3% | 7.55 | 7.64 | 7.45 | 107,948 | |
| 7.50 | +0.02 | +0.3% | 7.67 | 7.67 | 7.48 | 31,894 | |
| 7.48 | -0.02 | -0.3% | 7.67 | 7.67 | 7.47 | 44,616 | |
| 7.50 | +0.02 | +0.3% | 7.49 | 7.54 | 7.46 | 45,127 | |
| 7.48 | +0.01 | +0.1% | 7.49 | 7.49 | 7.44 | 32,448 | |
| 7.47 | +0.03 | +0.4% | 7.45 | 7.59 | 7.40 | 33,636 | |
| 7.44 | -0.06 | -0.8% | 7.50 | 7.59 | 7.41 | 55,307 | |
| 7.50 | -0.03 | -0.4% | 7.39 | 7.54 | 7.38 | 59,898 | |
| 7.53 | +0.15 | +2.0% | 7.40 | 7.53 | 7.36 | 54,176 | |
| 7.38 | +0.04 | +0.5% | 7.34 | 7.41 | 7.33 | 43,070 | |
| 7.34 | -0.05 | -0.7% | 7.40 | 7.44 | 7.33 | 122,220 | |
| 7.39 | -0.04 | -0.5% | 7.44 | 7.44 | 7.32 | 40,898 | |
| 7.43 | +0.01 | +0.1% | 7.45 | 7.45 | 7.41 | 89,217 | |
| 7.42 | -0.01 | -0.1% | 7.44 | 7.45 | 7.42 | 39,513 | |
| 7.43 | -0.04 | -0.5% | 7.44 | 7.49 | 7.43 | 29,694 | |
| 7.47 | -0.17 | -2.2% | 7.55 | 7.55 | 7.40 | 179,181 | |
| 7.64 | +0.03 | +0.4% | 7.62 | 7.67 | 7.61 | 60,501 | |
| 7.61 | -0.04 | -0.5% | 7.71 | 7.71 | 7.60 | 52,610 | |
| 7.65 | -0.08 | -1.0% | 7.73 | 7.76 | 7.65 | 33,863 | |
| 7.73 | -0.06 | -0.8% | 7.74 | 7.83 | 7.73 | 26,752 | |
| 7.79 | +0.01 | +0.1% | 7.83 | 7.83 | 7.73 | 49,111 | |
| 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0 | |
| 7.78 | +0.06 | +0.8% | 7.74 | 7.84 | 7.66 | 88,642 | |
| 7.72 | -0.11 | -1.4% | 7.76 | 7.83 | 7.70 | 154,693 | |
| 7.83 | 0.00 | 0.0% | 7.75 | 7.83 | 7.75 | 86,954 | |
| 7.83 | +0.12 | +1.6% | 7.71 | 7.83 | 7.70 | 78,704 | |
| 7.71 | +0.01 | +0.1% | 7.74 | 7.78 | 7.71 | 90,843 | |
| 7.70 | -0.15 | -1.9% | 7.74 | 7.82 | 7.67 | 96,268 |
- Ticker
- B3:SPXS11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario - SPX SYN Multiestrategia on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - SPX SYN Multiestrategia.