Stock listing
B3:SPXR11 It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada Ações
Follow It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SPXR11
75.36 BRL -0.72 (-0.9%)
Close on Oct 23, 2026
- Day range
- 75.36 – 76.05 BRLOct 23, 2026
- Volume
- 387,244 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SPXR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.36 | -0.72 | -0.9% | 76.05 | 76.05 | 75.36 | 387,244 | |
| 76.08 | -0.90 | -1.2% | 76.74 | 76.74 | 75.65 | 245,481 | |
| 76.98 | +0.43 | +0.6% | 76.76 | 77.01 | 76.38 | 405,327 | |
| 76.55 | +0.19 | +0.2% | 76.10 | 76.74 | 75.42 | 315,500 | |
| 76.36 | +0.49 | +0.6% | 75.40 | 76.54 | 75.40 | 187,895 | |
| 75.87 | -0.83 | -1.1% | 76.70 | 76.94 | 75.48 | 271,794 | |
| 76.70 | +0.29 | +0.4% | 76.22 | 76.79 | 75.82 | 579,574 | |
| 76.41 | -0.84 | -1.1% | 77.25 | 77.72 | 76.10 | 238,340 | |
| 77.25 | -0.02 | 0.0% | 77.27 | 77.46 | 77.02 | 302,948 | |
| 77.27 | +0.46 | +0.6% | 76.88 | 77.49 | 76.88 | 296,789 | |
| 76.81 | -0.32 | -0.4% | 76.89 | 77.13 | 76.36 | 319,485 | |
| 77.13 | -0.20 | -0.3% | 77.33 | 77.41 | 76.74 | 228,605 | |
| 77.33 | +0.50 | +0.7% | 77.17 | 77.98 | 77.09 | 309,088 | |
| 76.83 | +0.55 | +0.7% | 76.00 | 77.12 | 76.00 | 464,160 | |
| 76.28 | +0.45 | +0.6% | 76.48 | 76.58 | 76.06 | 184,810 | |
| 75.83 | +0.36 | +0.5% | 75.91 | 76.23 | 75.24 | 961,995 | |
| 75.47 | -0.35 | -0.5% | 75.91 | 76.23 | 75.47 | 204,364 | |
| 75.82 | -0.13 | -0.2% | 75.98 | 76.07 | 75.50 | 323,438 | |
| 75.95 | -0.40 | -0.5% | 76.00 | 76.23 | 75.62 | 276,489 | |
| 76.35 | +0.52 | +0.7% | 76.20 | 76.89 | 75.74 | 404,343 | |
| 75.83 | -0.08 | -0.1% | 75.91 | 76.03 | 75.52 | 724,148 | |
| 75.91 | -0.63 | -0.8% | 77.00 | 77.00 | 75.85 | 1,357,783 | |
| 76.54 | -0.14 | -0.2% | 76.68 | 76.78 | 76.38 | 597,829 | |
| 76.68 | +1.23 | +1.6% | 75.90 | 76.68 | 75.56 | 372,336 | |
| 75.45 | +0.15 | +0.2% | 75.04 | 75.45 | 74.78 | 126,083 | |
| 75.30 | +0.90 | +1.2% | 74.99 | 75.46 | 74.78 | 409,819 | |
| 74.40 | -0.45 | -0.6% | 74.91 | 75.12 | 73.75 | 1,198,085 | |
| 74.85 | -0.24 | -0.3% | 74.89 | 75.34 | 74.44 | 158,575 | |
| 75.09 | -0.26 | -0.3% | 75.36 | 75.37 | 74.66 | 258,540 | |
| 75.35 | +0.63 | +0.8% | 75.50 | 75.51 | 75.20 | 153,612 | |
| 74.72 | -0.38 | -0.5% | 75.25 | 75.25 | 74.41 | 190,954 | |
| 75.10 | -0.09 | -0.1% | 75.19 | 75.24 | 74.51 | 327,430 | |
| 75.19 | -0.38 | -0.5% | 75.57 | 76.04 | 75.19 | 362,061 | |
| 75.57 | -0.24 | -0.3% | 75.81 | 75.97 | 75.41 | 134,366 | |
| 75.81 | +0.47 | +0.6% | 75.98 | 76.10 | 75.38 | 130,611 | |
| 75.34 | +0.42 | +0.6% | 74.94 | 75.34 | 74.82 | 186,735 | |
| 74.92 | -0.40 | -0.5% | 75.31 | 75.31 | 74.50 | 406,591 | |
| 75.32 | -0.35 | -0.5% | 75.30 | 75.41 | 75.00 | 309,562 | |
| 75.67 | +0.18 | +0.2% | 76.00 | 76.10 | 75.33 | 467,479 | |
| 75.49 | +0.52 | +0.7% | 75.27 | 75.96 | 75.23 | 250,682 | |
| 74.97 | -0.33 | -0.4% | 75.30 | 75.34 | 74.95 | 491,170 | |
| 75.30 | +0.29 | +0.4% | 75.06 | 75.32 | 74.87 | 450,122 | |
| 75.01 | -0.22 | -0.3% | 75.23 | 75.37 | 74.67 | 649,414 | |
| 75.23 | +0.32 | +0.4% | 75.20 | 75.27 | 74.89 | 174,545 | |
| 74.91 | -0.54 | -0.7% | 76.10 | 76.10 | 74.76 | 324,521 | |
| 75.45 | +0.07 | +0.1% | 75.40 | 75.68 | 75.26 | 254,759 | |
| 75.38 | -0.48 | -0.6% | 76.52 | 76.52 | 74.96 | 362,560 | |
| 75.86 | -0.22 | -0.3% | 76.10 | 76.50 | 75.64 | 199,637 | |
| 76.08 | -0.11 | -0.1% | 77.20 | 77.20 | 75.79 | 252,000 | |
| 76.19 | +0.52 | +0.7% | 76.43 | 76.43 | 75.68 | 79,204 | |
| 75.67 | +0.26 | +0.3% | 75.41 | 75.81 | 75.35 | 95,177 | |
| 75.41 | -0.23 | -0.3% | 76.00 | 76.00 | 75.19 | 182,014 | |
| 75.64 | -0.05 | -0.1% | 76.00 | 76.00 | 75.40 | 170,434 | |
| 75.69 | +0.83 | +1.1% | 75.23 | 75.69 | 75.13 | 232,940 | |
| 74.86 | -0.24 | -0.3% | 75.26 | 75.37 | 74.81 | 57,215 | |
| 75.10 | -0.06 | -0.1% | 75.76 | 75.82 | 75.04 | 270,532 | |
| 75.16 | +1.33 | +1.8% | 74.64 | 75.49 | 74.20 | 480,185 | |
| 73.83 | +0.74 | +1.0% | 73.68 | 74.10 | 73.10 | 255,094 | |
| 73.09 | +0.89 | +1.2% | 72.20 | 73.11 | 72.20 | 232,082 | |
| 72.20 | +1.04 | +1.5% | 71.54 | 72.44 | 71.53 | 52,366 | |
| 71.16 | -0.89 | -1.2% | 72.05 | 72.40 | 71.16 | 142,887 | |
| 72.05 | -0.03 | 0.0% | 72.08 | 72.46 | 71.75 | 347,746 | |
| 72.08 | +0.28 | +0.4% | 72.52 | 72.69 | 71.68 | 166,831 | |
| 71.80 | -0.34 | -0.5% | 72.14 | 72.49 | 71.74 | 125,103 | |
| 72.14 | -0.70 | -1.0% | 72.20 | 72.52 | 71.59 | 125,583 |
- Ticker
- B3:SPXR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada.