Stock listing

B3:SPXB11 BTG Pactual S&P 500 Fundo de Indice Ações

Follow BTG Pactual S&P 500 Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SPXB11

17.01 BRL -0.16 (-0.9%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
16.95 – 17.25 BRLOct 22, 2026
Volume
38,415 sharesOct 22, 2026
BTG Pactual S&P 500 Fundo de Indice logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:SPXB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.01-0.16-0.9%17.2517.2516.9538,415
17.17+0.08+0.5%17.1317.2717.0732,236
17.09-0.07-0.4%17.0517.1516.9847,142
17.16-0.02-0.1%17.3217.3317.0839,326
17.18-0.16-0.9%17.3417.5417.0789,804
17.34+0.19+1.1%17.2017.4317.0919,243
17.15-0.16-0.9%17.3117.3517.0625,194
17.31+0.16+0.9%17.2217.3817.1443,600
17.15-0.07-0.4%17.3517.3517.0964,465
17.22-0.03-0.2%17.2517.3017.0662,900
17.25+0.10+0.6%17.2117.3317.07119,693
17.15+0.03+0.2%17.1217.2117.0034,175
17.12-0.86-4.8%17.1517.3916.91183,950
17.98+0.29+1.6%17.7617.9817.70424,628
17.69+0.21+1.2%17.6617.7517.4571,803
17.48-0.15-0.9%17.6617.7517.4817,067
17.63-0.06-0.3%17.6917.7817.6216,427
17.690.000.0%17.7817.8217.6120,381
17.69+0.06+0.3%17.7017.7917.6630,080
17.63+0.04+0.2%17.5117.6817.4925,662
17.59+0.09+0.5%17.5017.6817.5013,016
17.50+0.02+0.1%17.5117.7417.4724,998
17.48+0.10+0.6%17.3517.6217.2916,881
17.38+0.08+0.5%17.3017.4117.3014,552
17.30+0.14+0.8%17.2717.4117.2213,903
17.16-0.05-0.3%17.2517.3417.1115,881
17.21-0.05-0.3%17.2617.4017.1910,266
17.26-0.03-0.2%17.3517.4417.2621,237
17.29+0.25+1.5%17.1817.3517.1813,332
17.04-0.17-1.0%17.2217.2717.0228,550
17.21-0.01-0.1%17.2217.3017.1517,814
17.22-0.22-1.3%17.6217.6517.1733,591
17.44+0.02+0.1%17.5617.6217.3817,024
17.42+0.16+0.9%17.3017.4517.2616,544
17.26-0.09-0.5%17.3817.4517.23112,413
17.35-0.19-1.1%17.4617.4917.2785,073
17.54-0.11-0.6%17.5517.6317.4618,985
17.65+0.07+0.4%17.6717.9217.5997,391
17.58+0.15+0.9%17.5117.6717.419,253
17.43+0.04+0.2%17.4717.5617.396,944
17.39+0.02+0.1%17.4517.5117.3334,930
17.37-0.04-0.2%17.0617.4117.069,883
17.41-0.12-0.7%17.5217.6517.3529,610
17.53-0.06-0.3%17.5517.7017.5021,083
17.59-0.14-0.8%17.8017.8017.5320,990
17.73-0.06-0.3%17.7217.8217.6211,374
17.79-0.10-0.6%17.8917.8917.7016,662
17.89+0.02+0.1%17.9018.0017.8910,076
17.87+0.20+1.1%17.7617.8817.7011,802
17.67+0.10+0.6%17.7317.7617.4231,579
17.57+0.12+0.7%17.4517.6417.4216,444
17.45+0.10+0.6%17.4017.4717.3516,288
17.35-0.02-0.1%17.3017.4417.3017,038
17.37-0.08-0.5%17.4118.0117.2830,479
17.45-0.01-0.1%17.5017.5917.4011,051
17.46+0.43+2.5%17.0517.5417.0515,259
17.03+0.27+1.6%16.7617.0516.7035,298
16.76+0.19+1.1%16.7416.7616.635,635
16.57+0.06+0.4%16.5616.6816.445,139
16.51-0.24-1.4%16.7316.7316.4130,025
16.75+0.05+0.3%16.7016.8016.6411,663
16.70+0.08+0.5%16.7116.8516.589,682
16.62+0.04+0.2%16.5816.7016.5016,789
16.58-0.13-0.8%16.6516.8116.5010,322
16.71-0.05-0.3%16.7416.8716.6823,747
Ticker
B3:SPXB11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual S&P 500 Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual S&P 500 Fundo de Indice.