Stock listing

B3:SPTW11 SP Downtown Fundo de Investimento Imobiliario - FII Cotas Ações

Follow SP Downtown Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SPTW11

34.70 BRL -0.07 (-0.2%)

Close on Oct 23, 2026

Past 3 months -8.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 34.02 – 34.80 BRLOct 23, 2026
Volume: 1,328 sharesOct 23, 2026
Market cap: 73.63M BRLAt the close on Oct 23, 2026 · price × 2.12M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SPTW11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	34.70	-0.07	-0.2%	34.77	34.80	34.02	1,328
Thu, Oct 22	34.77	+0.52	+1.5%	34.48	34.77	34.00	2,162
Wed, Oct 21	34.25	+0.72	+2.1%	33.87	34.29	33.69	1,690
Tue, Oct 20	33.53	-0.47	-1.4%	33.99	34.50	33.44	1,410
Mon, Oct 19	34.00	-0.26	-0.8%	34.25	34.70	33.70	1,121
Fri, Oct 16	34.26	+0.66	+2.0%	33.60	34.35	33.60	2,601
Thu, Oct 15	33.60	+0.99	+3.0%	33.97	34.74	33.58	3,232
Wed, Oct 14	32.61	-1.81	-5.3%	34.42	35.01	32.52	6,718
Tue, Oct 13	34.42	-0.28	-0.8%	34.70	34.75	34.00	934
Fri, Oct 9	34.70	+0.60	+1.8%	34.00	34.71	33.50	1,248
Thu, Oct 8	34.10	+0.50	+1.5%	33.62	34.25	33.60	1,629
Wed, Oct 7	33.60	+0.99	+3.0%	32.94	33.60	32.70	1,972
Tue, Oct 6	32.61	-0.64	-1.9%	33.42	33.62	32.51	2,641
Mon, Oct 5	33.25	-0.45	-1.3%	33.70	33.71	33.00	1,917
Fri, Oct 2	33.70	-0.52	-1.5%	34.40	34.41	33.50	1,306
Thu, Oct 1	34.22	-0.68	-1.9%	34.45	34.86	34.03	457
Wed, Sep 30	34.90	+0.70	+2.0%	34.95	34.99	34.31	1,746
Tue, Sep 29	34.20	-0.50	-1.4%	34.70	34.97	34.00	1,288
Mon, Sep 28	34.70	+0.70	+2.1%	34.34	34.99	34.34	765
Fri, Sep 25	34.00	-0.19	-0.6%	34.54	34.54	33.95	721
Thu, Sep 24	34.19	-0.18	-0.5%	34.15	35.00	34.03	424
Wed, Sep 23	34.37	-0.98	-2.8%	35.30	35.30	34.00	853
Tue, Sep 22	35.35	+1.07	+3.1%	34.30	35.40	34.28	2,289
Mon, Sep 21	34.28	+0.38	+1.1%	33.85	34.72	33.33	5,262
Fri, Sep 18	33.90	-0.59	-1.7%	34.40	34.40	33.01	798
Thu, Sep 17	34.49	+1.29	+3.9%	32.78	34.49	32.78	1,831
Wed, Sep 16	33.20	+0.38	+1.2%	32.75	33.79	32.31	1,307
Tue, Sep 15	32.82	+0.52	+1.6%	32.30	33.62	32.30	1,661
Mon, Sep 14	32.30	-0.93	-2.8%	33.00	33.99	32.30	1,482
Fri, Sep 11	33.23	-1.77	-5.1%	35.00	35.00	33.17	3,201
Thu, Sep 10	35.00	+1.65	+4.9%	33.34	35.02	32.01	3,058
Wed, Sep 9	33.35	+0.25	+0.8%	33.44	36.01	32.98	2,693
Tue, Sep 8	33.10	+1.46	+4.6%	31.60	33.10	31.00	3,252
Fri, Sep 4	31.64	+1.32	+4.4%	30.30	31.89	29.80	3,417
Thu, Sep 3	30.32	+0.43	+1.4%	30.19	30.40	29.76	3,463
Wed, Sep 2	29.89	-0.59	-1.9%	30.48	30.48	29.01	1,871
Tue, Sep 1	30.48	+2.97	+10.8%	27.61	30.48	27.61	4,279
Mon, Aug 31	27.51	-1.34	-4.6%	29.14	29.50	27.51	5,854
Fri, Aug 28	28.85	+0.85	+3.0%	28.00	28.94	28.00	2,031
Thu, Aug 27	28.00	-1.79	-6.0%	29.19	29.69	27.51	6,811
Wed, Aug 26	29.79	+0.29	+1.0%	29.51	29.90	28.81	2,525
Tue, Aug 25	29.50	-0.20	-0.7%	29.70	30.20	27.99	2,915
Mon, Aug 24	29.70	+0.64	+2.2%	29.36	29.70	28.41	2,147
Fri, Aug 21	29.06	-0.24	-0.8%	29.42	30.18	27.78	9,690
Thu, Aug 20	29.30	-1.95	-6.2%	31.16	31.20	28.19	4,742
Wed, Aug 19	31.25	-1.84	-5.6%	32.50	33.06	31.07	10,191
Tue, Aug 18	33.09	-0.87	-2.6%	34.28	34.28	32.46	3,069
Mon, Aug 17	33.96	+0.03	+0.1%	33.93	34.29	33.00	1,982
Fri, Aug 14	33.93	-0.07	-0.2%	34.00	34.00	32.68	2,244
Thu, Aug 13	34.00	+0.71	+2.1%	33.29	34.00	33.29	1,687
Wed, Aug 12	33.29	-0.71	-2.1%	34.00	34.23	33.05	1,853
Tue, Aug 11	34.00	-0.27	-0.8%	34.00	34.53	33.52	2,567
Mon, Aug 10	34.27	-0.26	-0.8%	34.70	34.88	33.80	1,742
Fri, Aug 7	34.53	+0.39	+1.1%	34.14	34.77	33.69	2,921
Thu, Aug 6	34.14	-0.40	-1.2%	34.00	34.30	33.85	3,576
Wed, Aug 5	34.54	+0.44	+1.3%	34.10	34.87	33.91	4,316
Tue, Aug 4	34.10	-0.50	-1.4%	35.00	35.34	34.00	5,133
Mon, Aug 3	34.60	-3.40	-8.9%	37.00	37.00	34.40	8,003
Fri, Jul 31	38.00	0.00	0.0%	38.30	38.30	37.78	629
Thu, Jul 30	38.00	-0.35	-0.9%	37.58	38.34	37.58	773
Wed, Jul 29	38.35	+1.15	+3.1%	38.00	38.44	37.02	1,011
Tue, Jul 28	37.20	+0.50	+1.4%	37.07	37.33	36.75	821
Mon, Jul 27	36.70	-0.51	-1.4%	37.22	37.97	35.51	2,574
Fri, Jul 24	37.21	-0.11	-0.3%	38.38	38.38	37.16	1,307
Thu, Jul 23	37.32	-0.56	-1.5%	38.74	38.74	37.15	943

Ticker: B3:SPTW11
Asset type: Fund
Exchange: B3
Currency: BRL

SP Downtown Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Closed-end fund