Stock listing
B3:SOJA3 Boa Safra Sementes SA Ações
Home listing (B3) of Boa Safra Sementes SA
Follow Boa Safra Sementes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SOJA3
8.27 BRL -0.16 (-1.9%)
Close on Oct 14, 2026
- Day range
- 8.01 – 8.41 BRLOct 14, 2026
- Volume
- 813,200 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SOJA3 · Home | 8.27 BRL | -0.16 (-1.9%) | 813,200 | 8.36 | 8.41 | 8.01 | 8.43 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SOJA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.27 | -0.16 | -1.9% | 8.36 | 8.41 | 8.01 | 813,200 | |
| 8.43 | -0.25 | -2.9% | 8.68 | 8.78 | 8.43 | 813,700 | |
| 8.68 | +0.25 | +3.0% | 8.51 | 8.84 | 8.47 | 1,011,900 | |
| 8.43 | +0.03 | +0.4% | 8.41 | 8.72 | 8.36 | 1,092,200 | |
| 8.40 | +0.47 | +5.9% | 7.95 | 8.56 | 7.93 | 1,952,700 | |
| 7.93 | +0.14 | +1.8% | 8.02 | 8.14 | 7.87 | 934,900 | |
| 7.79 | +0.16 | +2.1% | 7.78 | 8.29 | 7.78 | 1,247,900 | |
| 7.63 | +0.20 | +2.7% | 7.48 | 7.69 | 7.42 | 713,400 | |
| 7.43 | -0.14 | -1.8% | 7.62 | 7.64 | 7.40 | 726,200 | |
| 7.57 | -0.07 | -0.9% | 7.72 | 7.79 | 7.55 | 469,000 | |
| 7.64 | -0.06 | -0.8% | 7.73 | 7.80 | 7.54 | 435,900 | |
| 7.70 | -0.11 | -1.4% | 7.81 | 7.96 | 7.70 | 366,800 | |
| 7.81 | -0.07 | -0.9% | 7.85 | 7.98 | 7.69 | 769,100 | |
| 7.88 | -0.01 | -0.1% | 7.89 | 7.98 | 7.76 | 905,900 | |
| 7.89 | -0.14 | -1.7% | 8.01 | 8.08 | 7.82 | 705,100 | |
| 8.03 | +0.24 | +3.1% | 7.79 | 8.06 | 7.76 | 705,300 | |
| 7.79 | +0.20 | +2.6% | 7.59 | 7.90 | 7.59 | 527,900 | |
| 7.59 | +0.04 | +0.5% | 7.55 | 7.66 | 7.42 | 596,700 | |
| 7.55 | -0.09 | -1.2% | 7.64 | 7.71 | 7.49 | 357,600 | |
| 7.64 | -0.02 | -0.3% | 7.65 | 7.76 | 7.58 | 380,600 | |
| 7.66 | +0.19 | +2.5% | 7.47 | 7.77 | 7.41 | 754,000 | |
| 7.47 | -0.24 | -3.1% | 7.65 | 7.68 | 7.41 | 746,500 | |
| 7.71 | -0.02 | -0.3% | 7.66 | 7.82 | 7.55 | 745,700 | |
| 7.73 | -0.22 | -2.8% | 7.91 | 8.02 | 7.66 | 777,300 | |
| 7.95 | +0.02 | +0.3% | 7.93 | 8.11 | 7.80 | 920,900 | |
| 7.93 | +0.05 | +0.6% | 7.88 | 8.02 | 7.88 | 553,100 | |
| 7.88 | +0.07 | +0.9% | 7.81 | 8.07 | 7.71 | 1,036,900 | |
| 7.81 | -0.29 | -3.6% | 8.08 | 8.23 | 7.80 | 1,097,000 | |
| 8.10 | +0.42 | +5.5% | 7.64 | 8.15 | 7.64 | 2,010,100 | |
| 7.68 | +0.78 | +11.3% | 6.90 | 7.78 | 6.90 | 2,002,000 | |
| 6.90 | -0.01 | -0.1% | 6.90 | 7.05 | 6.90 | 442,200 | |
| 6.91 | +0.04 | +0.6% | 6.86 | 6.91 | 6.74 | 320,700 | |
| 6.87 | +0.17 | +2.5% | 6.63 | 6.93 | 6.63 | 514,200 | |
| 6.70 | -0.19 | -2.8% | 6.85 | 6.93 | 6.70 | 543,800 | |
| 6.89 | +0.23 | +3.5% | 6.67 | 6.95 | 6.50 | 837,500 | |
| 6.66 | +0.28 | +4.4% | 6.29 | 6.68 | 6.29 | 1,064,400 | |
| 6.38 | +0.41 | +6.9% | 5.98 | 6.38 | 5.93 | 703,900 | |
| 5.97 | -0.35 | -5.5% | 6.30 | 6.30 | 5.93 | 546,600 | |
| 6.32 | +0.21 | +3.4% | 6.16 | 6.35 | 6.14 | 1,331,800 | |
| 6.11 | +0.16 | +2.7% | 5.88 | 6.19 | 5.83 | 1,233,300 | |
| 5.95 | +0.92 | +18.3% | 5.31 | 6.06 | 5.31 | 2,372,200 | |
| 5.03 | -0.02 | -0.4% | 5.07 | 5.07 | 4.93 | 508,200 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.11 | 4.95 | 661,300 | |
| 5.00 | +0.02 | +0.4% | 4.99 | 5.06 | 4.99 | 412,400 | |
| 4.98 | -0.28 | -5.3% | 5.26 | 5.29 | 4.98 | 1,069,400 | |
| 5.26 | -0.11 | -2.0% | 5.37 | 5.40 | 5.26 | 411,200 | |
| 5.37 | -0.06 | -1.1% | 5.52 | 5.56 | 5.35 | 404,000 | |
| 5.43 | -0.06 | -1.1% | 5.45 | 5.53 | 5.40 | 509,900 | |
| 5.49 | -0.07 | -1.3% | 5.56 | 5.72 | 5.46 | 779,600 | |
| 5.56 | +0.03 | +0.5% | 5.55 | 5.66 | 5.53 | 572,400 | |
| 5.53 | +0.02 | +0.4% | 5.52 | 5.59 | 5.43 | 739,000 | |
| 5.51 | 0.00 | 0.0% | 5.51 | 5.58 | 5.46 | 535,600 | |
| 5.51 | +0.16 | +3.0% | 5.38 | 5.55 | 5.33 | 812,600 | |
| 5.35 | -0.15 | -2.7% | 5.53 | 5.55 | 5.32 | 1,112,000 | |
| 5.50 | -0.42 | -7.1% | 5.93 | 6.12 | 5.50 | 1,636,800 | |
| 5.92 | +0.34 | +6.1% | 5.59 | 5.96 | 5.59 | 1,031,800 | |
| 5.58 | -0.03 | -0.5% | 5.60 | 5.69 | 5.56 | 472,200 | |
| 5.61 | -0.26 | -4.4% | 5.89 | 5.92 | 5.61 | 867,100 | |
| 5.87 | +0.07 | +1.2% | 5.83 | 6.00 | 5.80 | 730,400 | |
| 5.80 | -0.16 | -2.7% | 5.99 | 5.99 | 5.71 | 866,300 | |
| 5.96 | -0.08 | -1.3% | 6.03 | 6.09 | 5.94 | 411,100 | |
| 6.04 | +0.03 | +0.5% | 6.02 | 6.08 | 6.00 | 411,800 | |
| 6.01 | 0.00 | 0.0% | 6.01 | 6.06 | 5.98 | 387,400 | |
| 6.01 | -0.15 | -2.4% | 6.06 | 6.14 | 6.00 | 301,700 | |
| 6.16 | +0.13 | +2.2% | 6.06 | 6.18 | 5.96 | 743,300 |
- Ticker
- B3:SOJA3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- B3
- Currency
- BRL
Latest news
Boa Safra Sementes SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in all · newest Sep 20, 2023 · oldest 2023
Where Boa Safra Sementes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SOJA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:SOJA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Boa Safra Sementes SA.