Stock listing

B3:SNME11 Suno Multiestrategia Fundo de Investimento Imobiliario Ações

Follow Suno Multiestrategia Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SNME11

9.64 BRL +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.62 – 9.68 BRLOct 23, 2026
Volume
16,896 sharesOct 23, 2026
Market cap
71.51M BRLAt the close on Oct 23, 2026 · price × 7.42M shares outstanding
Suno Multiestrategia Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SNME11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.64+0.03+0.3%9.689.689.6216,896
9.61-0.06-0.6%9.709.759.6019,270
9.67-0.04-0.4%9.819.819.6510,331
9.71-0.05-0.5%9.729.759.646,004
9.76+0.20+2.1%9.559.769.5547,365
9.56-0.05-0.5%9.539.599.478,765
9.61+0.03+0.3%9.589.639.5821,788
9.58+0.05+0.5%9.619.639.5511,831
9.53+0.03+0.3%9.589.599.5014,591
9.50-0.02-0.2%9.589.589.4817,287
9.52+0.08+0.8%9.509.589.4115,123
9.44-0.06-0.6%9.509.509.4028,785
9.50+0.04+0.4%9.429.509.4215,970
9.46+0.07+0.7%9.389.669.378,418
9.390.000.0%9.399.409.385,727
9.39+0.11+1.2%9.309.429.285,912
9.28-0.01-0.1%9.349.349.2010,250
9.29+0.04+0.4%9.269.359.1713,591
9.25-0.05-0.5%9.189.409.1811,022
9.30+0.14+1.5%9.199.389.169,505
9.16-0.01-0.1%9.259.259.116,709
9.17-0.03-0.3%9.359.399.1516,056
9.20-0.01-0.1%9.239.429.1910,805
9.21+0.07+0.8%9.339.339.1015,468
9.14-0.26-2.8%9.339.409.1419,307
9.40+0.09+1.0%9.359.409.306,234
9.31-0.12-1.3%9.219.329.0517,012
9.43+0.04+0.4%9.439.439.3723,576
9.39-0.04-0.4%9.429.439.3522,305
9.43+0.05+0.5%9.439.439.3813,969
9.38-0.04-0.4%9.429.439.3317,788
9.42+0.03+0.3%9.399.459.3815,192
9.390.000.0%9.349.399.3311,525
9.39-0.01-0.1%9.439.439.3411,771
9.400.000.0%9.449.459.3514,142
9.400.000.0%9.449.449.356,981
9.40+0.09+1.0%9.319.409.3110,113
9.31+0.04+0.4%9.389.459.2915,185
9.27-0.14-1.5%9.429.499.2715,661
9.41-0.05-0.5%9.489.489.3210,257
9.46+0.12+1.3%9.329.499.2423,419
9.34-0.01-0.1%9.339.349.2419,336
9.35-0.04-0.4%9.389.399.2026,331
9.39+0.07+0.8%9.309.459.0329,164
9.32-0.08-0.9%9.409.409.258,561
9.400.000.0%9.409.409.2315,379
9.40+0.22+2.4%9.219.409.1022,969
9.18-0.26-2.8%9.399.409.1622,610
9.44+0.05+0.5%9.459.459.3949,193
9.39+0.08+0.9%9.419.419.3314,807
9.31-0.12-1.3%9.459.459.3135,079
9.43+0.04+0.4%9.459.459.3925,281
9.390.000.0%9.459.459.3929,746
9.39-0.01-0.1%9.449.459.3924,232
9.40-0.04-0.4%9.449.449.4027,398
9.44+0.01+0.1%9.459.459.4029,447
9.43-0.01-0.1%9.509.509.4034,308
9.44+0.06+0.6%9.399.509.3733,521
9.38-0.03-0.3%9.459.899.3731,703
9.41+0.03+0.3%9.459.459.3913,294
9.38-0.07-0.7%9.459.459.3828,275
9.450.000.0%9.559.609.3929,681
9.450.000.0%9.479.489.3826,846
9.45+0.08+0.9%9.439.459.3916,664
9.37+0.02+0.2%9.439.439.3411,971
Ticker
B3:SNME11
Asset type
Fund
Exchange
B3
Currency
BRL

Suno Multiestrategia Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Suno Multiestrategia Fundo de Investimento Imobiliario.