Stock listing
B3:SNID11 Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Ações
Follow Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SNID11
10.33 BRL +0.11 (+1.1%)
Close on Oct 23, 2026
- Day range
- 9.99 – 10.50 BRLOct 23, 2026
- Volume
- 15,054 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SNID11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.33 | +0.11 | +1.1% | 10.45 | 10.50 | 9.99 | 15,054 | |
| 10.22 | +0.02 | +0.2% | 10.24 | 10.50 | 10.00 | 17,520 | |
| 10.20 | -0.13 | -1.3% | 10.33 | 10.60 | 10.20 | 13,271 | |
| 10.33 | -0.06 | -0.6% | 10.29 | 10.51 | 10.29 | 4,477 | |
| 10.39 | -0.06 | -0.6% | 10.50 | 10.60 | 10.39 | 5,356 | |
| 10.45 | -0.11 | -1.0% | 10.60 | 10.60 | 10.38 | 5,450 | |
| 10.56 | +0.04 | +0.4% | 10.64 | 10.68 | 10.48 | 9,058 | |
| 10.52 | +0.02 | +0.2% | 10.47 | 10.68 | 10.43 | 4,769 | |
| 10.50 | -0.01 | -0.1% | 10.30 | 10.60 | 10.30 | 7,632 | |
| 10.51 | +0.11 | +1.1% | 10.38 | 10.64 | 10.30 | 7,029 | |
| 10.40 | +0.03 | +0.3% | 10.40 | 10.70 | 10.38 | 5,794 | |
| 10.37 | -0.05 | -0.5% | 10.42 | 10.79 | 10.07 | 21,166 | |
| 10.42 | +0.25 | +2.5% | 10.30 | 10.44 | 10.24 | 4,627 | |
| 10.17 | +0.12 | +1.2% | 10.10 | 10.45 | 10.10 | 9,303 | |
| 10.05 | -0.09 | -0.9% | 10.22 | 10.39 | 10.05 | 10,086 | |
| 10.14 | +0.08 | +0.8% | 10.17 | 10.43 | 10.10 | 6,076 | |
| 10.06 | -0.02 | -0.2% | 10.19 | 10.40 | 10.06 | 13,124 | |
| 10.08 | +0.08 | +0.8% | 10.01 | 10.50 | 10.01 | 15,285 | |
| 10.00 | -0.25 | -2.4% | 10.25 | 10.25 | 10.00 | 6,290 | |
| 10.25 | +0.25 | +2.5% | 10.20 | 10.30 | 10.14 | 9,789 | |
| 10.00 | -0.20 | -2.0% | 10.20 | 10.85 | 10.00 | 20,593 | |
| 10.20 | -0.07 | -0.7% | 10.38 | 10.38 | 10.15 | 5,783 | |
| 10.27 | -0.02 | -0.2% | 9.97 | 10.67 | 9.97 | 15,021 | |
| 10.29 | +0.15 | +1.5% | 10.30 | 10.30 | 9.95 | 12,065 | |
| 10.14 | +0.11 | +1.1% | 10.16 | 10.34 | 9.95 | 6,459 | |
| 10.03 | -0.35 | -3.4% | 10.38 | 10.45 | 10.03 | 6,188 | |
| 10.38 | +0.01 | +0.1% | 10.16 | 11.00 | 9.90 | 17,806 | |
| 10.37 | +0.01 | +0.1% | 10.40 | 10.43 | 10.27 | 9,379 | |
| 10.36 | +0.06 | +0.6% | 10.40 | 10.43 | 10.21 | 7,170 | |
| 10.30 | +0.15 | +1.5% | 10.41 | 10.44 | 10.20 | 4,729 | |
| 10.15 | -0.03 | -0.3% | 10.24 | 10.36 | 10.13 | 10,535 | |
| 10.18 | +0.02 | +0.2% | 10.24 | 10.24 | 10.12 | 5,117 | |
| 10.16 | +0.05 | +0.5% | 10.11 | 10.16 | 10.11 | 8,529 | |
| 10.11 | +0.19 | +1.9% | 10.11 | 10.16 | 10.03 | 11,797 | |
| 9.92 | -0.10 | -1.0% | 9.91 | 10.16 | 9.90 | 11,033 | |
| 10.02 | -0.10 | -1.0% | 10.12 | 10.12 | 9.85 | 14,526 | |
| 10.12 | -0.12 | -1.2% | 10.24 | 10.24 | 10.00 | 8,339 | |
| 10.24 | -0.01 | -0.1% | 10.04 | 10.25 | 10.02 | 10,563 | |
| 10.25 | +0.16 | +1.6% | 10.09 | 10.25 | 10.05 | 12,923 | |
| 10.09 | +0.02 | +0.2% | 10.08 | 10.09 | 9.99 | 5,498 | |
| 10.07 | +0.07 | +0.7% | 10.08 | 10.09 | 9.95 | 6,249 | |
| 10.00 | +0.01 | +0.1% | 9.99 | 10.08 | 9.93 | 6,634 | |
| 9.99 | +0.04 | +0.4% | 10.05 | 10.05 | 9.86 | 4,739 | |
| 9.95 | +0.15 | +1.5% | 9.90 | 10.03 | 9.86 | 8,107 | |
| 9.80 | -0.30 | -3.0% | 10.05 | 10.05 | 9.80 | 7,632 | |
| 10.10 | +0.21 | +2.1% | 9.74 | 10.10 | 9.73 | 15,738 | |
| 9.89 | -0.42 | -4.1% | 10.31 | 10.35 | 9.72 | 21,806 | |
| 10.31 | -0.45 | -4.2% | 10.50 | 10.80 | 10.24 | 11,318 | |
| 10.76 | +0.45 | +4.4% | 10.24 | 10.76 | 10.19 | 36,878 | |
| 10.31 | +0.04 | +0.4% | 10.27 | 10.49 | 10.25 | 7,240 | |
| 10.27 | -0.08 | -0.8% | 10.32 | 10.35 | 10.27 | 4,146 | |
| 10.35 | -0.07 | -0.7% | 10.39 | 10.59 | 10.32 | 13,721 | |
| 10.42 | +0.05 | +0.5% | 10.50 | 10.50 | 10.37 | 3,608 | |
| 10.37 | +0.07 | +0.7% | 10.30 | 10.50 | 10.21 | 14,386 | |
| 10.30 | +0.15 | +1.5% | 10.16 | 10.39 | 10.13 | 6,127 | |
| 10.15 | -0.26 | -2.5% | 10.26 | 10.40 | 9.81 | 17,720 | |
| 10.41 | -0.06 | -0.6% | 10.47 | 10.50 | 10.24 | 12,449 | |
| 10.47 | -0.01 | -0.1% | 10.48 | 10.69 | 10.41 | 11,351 | |
| 10.48 | +0.08 | +0.8% | 10.40 | 10.60 | 10.38 | 6,677 | |
| 10.40 | 0.00 | 0.0% | 10.39 | 10.66 | 10.30 | 6,830 | |
| 10.40 | -0.36 | -3.3% | 10.22 | 10.72 | 10.22 | 6,914 | |
| 10.76 | +0.24 | +2.3% | 10.66 | 10.76 | 9.76 | 41,504 | |
| 10.52 | -0.24 | -2.2% | 10.76 | 10.76 | 10.52 | 5,690 | |
| 10.76 | +0.15 | +1.4% | 10.72 | 10.80 | 10.44 | 13,673 | |
| 10.61 | -0.02 | -0.2% | 10.73 | 10.75 | 10.50 | 4,166 |
- Ticker
- B3:SNID11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa.