Stock listing

B3:SNFZ11 Suno Fazendas Fiagro - Imobiliario Ações

Follow Suno Fazendas Fiagro - Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SNFZ11

9.12 BRL +0.01 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 9.09 – 9.13 BRLOct 22, 2026
Volume: 27,177 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:SNFZ11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	9.12	+0.01	+0.1%	9.12	9.13	9.09	27,177
Wed, Oct 21	9.11	+0.01	+0.1%	9.10	9.15	9.09	19,911
Tue, Oct 20	9.10	-0.03	-0.3%	9.13	9.15	9.08	34,928
Mon, Oct 19	9.13	+0.01	+0.1%	9.10	9.15	9.10	45,735
Fri, Oct 16	9.12	-0.05	-0.5%	9.11	9.13	9.09	34,689
Thu, Oct 15	9.17	0.00	0.0%	9.17	9.18	9.13	95,835
Wed, Oct 14	9.17	0.00	0.0%	9.17	9.17	9.13	29,864
Tue, Oct 13	9.17	0.00	0.0%	9.17	9.17	9.14	88,686
Fri, Oct 9	9.17	0.00	0.0%	9.17	9.18	9.14	69,497
Thu, Oct 8	9.17	0.00	0.0%	9.17	9.17	9.10	38,110
Wed, Oct 7	9.17	0.00	0.0%	9.15	9.17	9.14	39,644
Tue, Oct 6	9.17	0.00	0.0%	9.17	9.18	9.14	51,175
Mon, Oct 5	9.17	0.00	0.0%	9.18	9.22	9.14	49,482
Fri, Oct 2	9.17	+0.06	+0.7%	9.15	9.17	9.13	14,515
Thu, Oct 1	9.11	+0.01	+0.1%	9.12	9.15	9.09	24,025
Wed, Sep 30	9.10	-0.02	-0.2%	9.15	9.15	9.08	34,146
Tue, Sep 29	9.12	-0.03	-0.3%	9.15	9.17	9.10	9,648
Mon, Sep 28	9.15	+0.01	+0.1%	9.18	9.18	9.10	16,446
Fri, Sep 25	9.14	+0.01	+0.1%	9.19	9.19	9.14	39,664
Thu, Sep 24	9.13	-0.02	-0.2%	9.14	9.15	9.10	8,321
Wed, Sep 23	9.15	-0.04	-0.4%	9.16	9.17	9.08	35,763
Tue, Sep 22	9.19	+0.05	+0.5%	9.16	9.19	9.12	144,072
Mon, Sep 21	9.14	+0.03	+0.3%	9.11	9.16	9.08	12,680
Fri, Sep 18	9.11	-0.01	-0.1%	9.12	9.16	9.11	15,789
Thu, Sep 17	9.12	+0.02	+0.2%	9.10	9.16	9.10	27,975
Wed, Sep 16	9.10	-0.07	-0.8%	9.15	9.15	9.10	5,020
Tue, Sep 15	9.17	+0.04	+0.4%	9.13	9.19	9.11	29,288
Mon, Sep 14	9.13	-0.02	-0.2%	9.12	9.19	9.10	25,339
Fri, Sep 11	9.15	+0.02	+0.2%	9.15	9.19	9.12	48,541
Thu, Sep 10	9.13	-0.02	-0.2%	9.14	9.16	9.11	15,639
Wed, Sep 9	9.15	0.00	0.0%	9.11	9.17	9.08	25,591
Tue, Sep 8	9.15	0.00	0.0%	9.15	9.19	9.11	31,397
Fri, Sep 4	9.15	+0.02	+0.2%	9.20	9.20	9.14	20,170
Thu, Sep 3	9.13	-0.07	-0.8%	9.20	9.20	9.13	20,771
Wed, Sep 2	9.20	+0.02	+0.2%	9.18	9.20	9.11	18,446
Tue, Sep 1	9.18	+0.02	+0.2%	9.26	9.29	9.11	19,721
Mon, Aug 31	9.16	-0.09	-1.0%	9.30	9.30	9.15	13,506
Fri, Aug 28	9.25	+0.10	+1.1%	9.15	9.25	9.14	13,198
Thu, Aug 27	9.15	+0.01	+0.1%	9.18	9.18	9.12	23,924
Wed, Aug 26	9.14	+0.05	+0.6%	9.12	9.21	9.07	33,359
Tue, Aug 25	9.09	+0.01	+0.1%	9.08	9.12	9.05	25,942
Mon, Aug 24	9.08	-0.04	-0.4%	9.20	9.20	9.08	9,926
Fri, Aug 21	9.12	+0.02	+0.2%	9.20	9.21	9.11	9,910
Thu, Aug 20	9.10	-0.06	-0.7%	9.24	9.25	9.10	7,686
Wed, Aug 19	9.16	+0.04	+0.4%	9.22	9.24	9.07	11,452
Tue, Aug 18	9.12	-0.03	-0.3%	9.15	9.50	9.05	19,404
Mon, Aug 17	9.15	-0.30	-3.2%	8.80	9.30	8.80	28,441
Fri, Aug 14	9.45	+0.07	+0.7%	9.48	9.58	9.38	21,803
Thu, Aug 13	9.38	+0.08	+0.9%	9.30	9.42	9.30	14,629
Wed, Aug 12	9.30	-0.20	-2.1%	9.58	9.59	9.20	18,336
Tue, Aug 11	9.50	+0.02	+0.2%	9.54	9.54	9.45	21,095
Mon, Aug 10	9.48	-0.03	-0.3%	9.51	9.56	9.47	10,859
Fri, Aug 7	9.51	+0.02	+0.2%	9.50	9.58	9.48	9,897
Thu, Aug 6	9.49	-0.01	-0.1%	9.54	9.57	9.47	11,151
Wed, Aug 5	9.50	+0.19	+2.0%	9.44	9.59	9.39	10,850
Tue, Aug 4	9.31	-0.29	-3.0%	9.60	9.62	9.31	15,885
Mon, Aug 3	9.60	+0.30	+3.2%	9.34	9.65	9.27	14,882
Fri, Jul 31	9.30	+0.06	+0.6%	9.27	9.30	9.24	9,362
Thu, Jul 30	9.24	+0.01	+0.1%	9.23	9.24	9.17	11,613
Wed, Jul 29	9.23	+0.05	+0.5%	9.16	9.23	9.16	11,564
Tue, Jul 28	9.18	+0.01	+0.1%	9.18	9.22	9.16	6,806
Mon, Jul 27	9.17	+0.08	+0.9%	9.18	9.18	9.08	33,944
Fri, Jul 24	9.09	-0.09	-1.0%	9.18	9.18	9.09	23,984
Thu, Jul 23	9.18	+0.05	+0.5%	9.14	9.20	9.10	17,525
Wed, Jul 22	9.13	-0.08	-0.9%	9.23	9.23	9.13	19,337

Ticker: B3:SNFZ11
Asset type: Fund
Exchange: B3
Currency: BRL

Suno Fazendas Fiagro - Imobiliario on 6ix

What it is: Closed-end fund