Stock listing
B3:SNFF11 Suno Fundo de Fundos de Investimento Imobiliario Ações
Follow Suno Fundo de Fundos de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SNFF11
74.00 BRL 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- 74.00 – 74.00 BRLOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SNFF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 74.00 | 0 | |
| 74.00 | +1.20 | +1.6% | 72.50 | 74.28 | 72.50 | 9,556 | |
| 72.80 | -0.85 | -1.2% | 74.06 | 74.06 | 72.04 | 12,916 | |
| 73.65 | -0.06 | -0.1% | 73.70 | 74.38 | 72.50 | 4,652 | |
| 73.71 | +0.07 | +0.1% | 73.64 | 74.00 | 73.06 | 4,741 | |
| 73.64 | +2.32 | +3.3% | 71.29 | 74.34 | 71.29 | 4,570 | |
| 71.32 | +0.07 | +0.1% | 70.80 | 71.87 | 70.80 | 8,518 | |
| 71.25 | +0.18 | +0.3% | 71.46 | 71.46 | 71.10 | 2,939 | |
| 71.07 | +0.26 | +0.4% | 71.46 | 71.46 | 70.80 | 4,168 | |
| 70.81 | -0.20 | -0.3% | 71.50 | 72.30 | 70.81 | 2,683 | |
| 71.01 | +0.10 | +0.1% | 70.80 | 71.82 | 70.80 | 2,507 | |
| 70.91 | -0.58 | -0.8% | 72.13 | 72.42 | 70.80 | 2,675 | |
| 71.49 | +1.32 | +1.9% | 70.80 | 71.49 | 70.75 | 2,422 | |
| 70.17 | -0.36 | -0.5% | 70.79 | 70.80 | 69.95 | 5,219 | |
| 70.53 | +0.38 | +0.5% | 70.32 | 70.75 | 70.04 | 4,675 | |
| 70.15 | -0.70 | -1.0% | 70.84 | 70.84 | 70.00 | 7,829 | |
| 70.85 | -0.15 | -0.2% | 70.96 | 71.22 | 70.23 | 3,694 | |
| 71.00 | +0.30 | +0.4% | 71.22 | 71.22 | 70.01 | 4,503 | |
| 70.70 | +0.70 | +1.0% | 70.70 | 71.10 | 70.00 | 2,132 | |
| 70.00 | -1.45 | -2.0% | 69.73 | 71.45 | 69.65 | 5,005 | |
| 71.45 | +1.25 | +1.8% | 71.15 | 73.47 | 70.21 | 5,692 | |
| 70.20 | -0.36 | -0.5% | 70.95 | 70.96 | 70.20 | 2,953 | |
| 70.56 | +0.55 | +0.8% | 70.28 | 70.65 | 69.93 | 5,253 | |
| 70.01 | -0.28 | -0.4% | 70.29 | 71.14 | 70.01 | 3,457 | |
| 70.29 | -0.82 | -1.2% | 71.00 | 71.42 | 70.12 | 2,985 | |
| 71.11 | -0.12 | -0.2% | 71.00 | 71.63 | 70.53 | 2,162 | |
| 71.23 | -0.05 | -0.1% | 71.72 | 71.90 | 70.20 | 3,735 | |
| 71.28 | +0.28 | +0.4% | 71.00 | 72.00 | 70.69 | 3,502 | |
| 71.00 | -0.51 | -0.7% | 71.55 | 71.99 | 71.00 | 2,512 | |
| 71.51 | +0.51 | +0.7% | 71.00 | 72.19 | 70.79 | 4,764 | |
| 71.00 | -0.55 | -0.8% | 71.55 | 72.00 | 70.94 | 4,030 | |
| 71.55 | +0.55 | +0.8% | 71.01 | 71.60 | 70.86 | 1,108 | |
| 71.00 | -0.29 | -0.4% | 71.00 | 71.29 | 71.00 | 1,815 | |
| 71.29 | +0.29 | +0.4% | 71.00 | 71.29 | 70.35 | 6,647 | |
| 71.00 | +1.25 | +1.8% | 69.75 | 71.15 | 69.03 | 9,293 | |
| 69.75 | -1.25 | -1.8% | 69.75 | 71.05 | 69.49 | 6,595 | |
| 71.00 | +1.49 | +2.1% | 69.51 | 71.17 | 69.01 | 8,496 | |
| 69.51 | -1.78 | -2.5% | 71.29 | 71.29 | 69.50 | 3,523 | |
| 71.29 | +0.60 | +0.8% | 70.68 | 71.32 | 69.53 | 6,019 | |
| 70.69 | +0.69 | +1.0% | 70.01 | 71.50 | 67.32 | 26,376 | |
| 70.00 | -2.60 | -3.6% | 71.91 | 72.30 | 66.76 | 17,951 | |
| 72.60 | +0.40 | +0.6% | 72.71 | 72.71 | 72.00 | 2,905 | |
| 72.20 | -0.36 | -0.5% | 72.56 | 72.80 | 72.00 | 3,785 | |
| 72.56 | +0.11 | +0.2% | 72.55 | 72.56 | 72.32 | 1,455 | |
| 72.45 | -0.30 | -0.4% | 72.71 | 72.92 | 72.00 | 3,077 | |
| 72.75 | 0.00 | 0.0% | 72.75 | 72.75 | 72.75 | 0 | |
| 72.75 | +0.04 | +0.1% | 72.50 | 73.67 | 72.50 | 2,563 | |
| 72.71 | -0.21 | -0.3% | 73.62 | 73.75 | 72.66 | 3,599 | |
| 72.92 | +0.27 | +0.4% | 72.99 | 73.40 | 72.60 | 3,470 | |
| 72.65 | -0.28 | -0.4% | 72.93 | 73.03 | 72.65 | 8,366 | |
| 72.93 | -0.09 | -0.1% | 73.03 | 73.03 | 72.61 | 4,801 | |
| 73.02 | 0.00 | 0.0% | 73.02 | 73.02 | 73.02 | 0 | |
| 73.02 | +0.03 | 0.0% | 73.03 | 73.03 | 72.64 | 4,305 | |
| 72.99 | -0.04 | -0.1% | 72.87 | 73.71 | 72.85 | 5,125 | |
| 73.03 | +0.09 | +0.1% | 73.35 | 73.49 | 72.61 | 3,458 | |
| 72.94 | -0.06 | -0.1% | 72.49 | 73.38 | 72.20 | 5,775 | |
| 73.00 | +0.04 | +0.1% | 73.35 | 73.35 | 71.81 | 23,908 | |
| 72.96 | +0.02 | 0.0% | 72.50 | 73.19 | 72.50 | 1,832 | |
| 72.94 | +0.03 | 0.0% | 72.92 | 73.30 | 72.50 | 2,977 | |
| 72.91 | -0.48 | -0.7% | 73.35 | 73.35 | 72.52 | 1,700 | |
| 73.39 | +0.99 | +1.4% | 72.40 | 73.39 | 72.10 | 5,927 | |
| 72.40 | -1.42 | -1.9% | 73.35 | 73.50 | 72.40 | 3,053 | |
| 73.82 | +0.41 | +0.6% | 73.40 | 73.82 | 71.34 | 6,953 | |
| 73.41 | +0.26 | +0.4% | 73.70 | 73.90 | 73.00 | 6,187 | |
| 73.15 | +0.25 | +0.3% | 73.02 | 73.78 | 72.83 | 6,590 |
- Ticker
- B3:SNFF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Suno Fundo de Fundos de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Suno Fundo de Fundos de Investimento Imobiliario.