Stock listing
B3:SNEL11 Fundo de Investimento Imobiliario Suno Energias Limpas Ações
Follow Fundo de Investimento Imobiliario Suno Energias Limpas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SNEL11
7.96 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 7.94 – 7.98 BRLOct 23, 2026
- Volume
- 1.24M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SNEL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | 0.0% | 7.96 | 7.98 | 7.94 | 1,236,000 | |
| 7.96 | +0.01 | +0.1% | 7.95 | 7.96 | 7.93 | 741,923 | |
| 7.95 | -0.04 | -0.5% | 8.00 | 8.02 | 7.93 | 1,120,747 | |
| 7.99 | +0.04 | +0.5% | 7.96 | 7.99 | 7.94 | 932,953 | |
| 7.95 | -0.02 | -0.3% | 7.97 | 7.99 | 7.94 | 1,231,118 | |
| 7.97 | -0.10 | -1.2% | 8.02 | 8.03 | 7.93 | 1,510,847 | |
| 8.07 | +0.02 | +0.2% | 8.06 | 8.08 | 8.05 | 1,426,629 | |
| 8.05 | +0.05 | +0.6% | 8.02 | 8.06 | 7.97 | 1,252,034 | |
| 8.00 | -0.03 | -0.4% | 8.04 | 8.05 | 7.97 | 1,706,158 | |
| 8.03 | +0.07 | +0.9% | 7.98 | 8.03 | 7.97 | 1,765,314 | |
| 7.96 | +0.01 | +0.1% | 7.95 | 7.97 | 7.92 | 1,500,872 | |
| 7.95 | 0.00 | 0.0% | 7.97 | 7.99 | 7.93 | 1,795,892 | |
| 7.95 | +0.03 | +0.4% | 7.92 | 7.97 | 7.90 | 2,021,893 | |
| 7.92 | -0.04 | -0.5% | 8.04 | 8.06 | 7.90 | 1,601,122 | |
| 7.96 | +0.01 | +0.1% | 7.97 | 7.99 | 7.91 | 1,123,563 | |
| 7.95 | -0.09 | -1.1% | 8.08 | 8.08 | 7.94 | 912,812 | |
| 8.04 | +0.04 | +0.5% | 8.02 | 8.07 | 8.00 | 565,778 | |
| 8.00 | +0.01 | +0.1% | 8.00 | 8.01 | 7.94 | 411,756 | |
| 7.99 | -0.05 | -0.6% | 8.05 | 8.05 | 7.96 | 769,231 | |
| 8.04 | +0.09 | +1.1% | 7.99 | 8.04 | 7.96 | 470,913 | |
| 7.95 | -0.01 | -0.1% | 7.99 | 7.99 | 7.91 | 553,826 | |
| 7.96 | -0.01 | -0.1% | 7.98 | 8.00 | 7.94 | 612,918 | |
| 7.97 | -0.09 | -1.1% | 8.07 | 8.07 | 7.97 | 614,779 | |
| 8.06 | +0.11 | +1.4% | 7.95 | 8.09 | 7.95 | 635,992 | |
| 7.95 | +0.02 | +0.3% | 7.99 | 7.99 | 7.90 | 705,503 | |
| 7.93 | +0.01 | +0.1% | 7.98 | 7.99 | 7.91 | 664,016 | |
| 7.92 | -0.10 | -1.2% | 7.93 | 7.98 | 7.90 | 588,887 | |
| 8.02 | +0.12 | +1.5% | 8.04 | 8.05 | 7.96 | 953,218 | |
| 7.90 | 0.00 | 0.0% | 7.95 | 7.96 | 7.89 | 1,410,719 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.98 | 7.86 | 1,314,356 | |
| 7.90 | -0.14 | -1.7% | 8.09 | 8.09 | 7.82 | 2,517,422 | |
| 8.04 | -0.11 | -1.3% | 8.20 | 8.22 | 7.98 | 1,694,364 | |
| 8.15 | -0.01 | -0.1% | 8.19 | 8.25 | 8.05 | 1,177,562 | |
| 8.16 | -0.02 | -0.2% | 8.21 | 8.21 | 8.12 | 1,071,567 | |
| 8.18 | -0.09 | -1.1% | 8.29 | 8.30 | 8.11 | 789,284 | |
| 8.27 | +0.02 | +0.2% | 8.31 | 8.37 | 8.25 | 586,114 | |
| 8.25 | -0.01 | -0.1% | 8.28 | 8.32 | 8.25 | 400,483 | |
| 8.26 | 0.00 | 0.0% | 8.27 | 8.28 | 8.22 | 373,892 | |
| 8.26 | +0.01 | +0.1% | 8.24 | 8.27 | 8.20 | 393,678 | |
| 8.25 | +0.10 | +1.2% | 8.23 | 8.25 | 8.16 | 336,663 | |
| 8.15 | -0.05 | -0.6% | 8.23 | 8.23 | 8.15 | 278,703 | |
| 8.20 | +0.04 | +0.5% | 8.19 | 8.24 | 8.17 | 334,277 | |
| 8.16 | +0.02 | +0.2% | 8.15 | 8.19 | 8.11 | 323,343 | |
| 8.14 | +0.05 | +0.6% | 8.14 | 8.15 | 8.08 | 445,218 | |
| 8.09 | -0.07 | -0.9% | 8.17 | 8.17 | 8.08 | 379,305 | |
| 8.16 | +0.03 | +0.4% | 8.13 | 8.18 | 8.11 | 490,755 | |
| 8.13 | -0.03 | -0.4% | 8.16 | 8.18 | 8.10 | 320,696 | |
| 8.16 | -0.21 | -2.5% | 8.27 | 8.27 | 8.12 | 515,863 | |
| 8.37 | +0.02 | +0.2% | 8.35 | 8.38 | 8.31 | 621,055 | |
| 8.35 | -0.03 | -0.4% | 8.38 | 8.38 | 8.32 | 301,792 | |
| 8.38 | +0.02 | +0.2% | 8.37 | 8.38 | 8.34 | 314,835 | |
| 8.36 | -0.02 | -0.2% | 8.38 | 8.39 | 8.33 | 289,757 | |
| 8.38 | +0.01 | +0.1% | 8.38 | 8.39 | 8.36 | 234,695 | |
| 8.37 | +0.04 | +0.5% | 8.34 | 8.37 | 8.32 | 213,225 | |
| 8.33 | +0.11 | +1.3% | 8.28 | 8.34 | 8.26 | 296,683 | |
| 8.22 | 0.00 | 0.0% | 8.28 | 8.30 | 8.22 | 425,796 | |
| 8.22 | -0.08 | -1.0% | 8.33 | 8.34 | 8.22 | 941,961 | |
| 8.30 | -0.04 | -0.5% | 8.34 | 8.34 | 8.29 | 404,024 | |
| 8.34 | +0.04 | +0.5% | 8.32 | 8.35 | 8.29 | 265,525 | |
| 8.30 | -0.03 | -0.4% | 8.31 | 8.34 | 8.27 | 268,003 | |
| 8.33 | -0.03 | -0.4% | 8.34 | 8.36 | 8.28 | 294,770 | |
| 8.36 | 0.00 | 0.0% | 8.37 | 8.38 | 8.30 | 355,905 | |
| 8.36 | +0.02 | +0.2% | 8.35 | 8.38 | 8.34 | 248,360 | |
| 8.34 | +0.01 | +0.1% | 8.37 | 8.37 | 8.34 | 278,884 | |
| 8.33 | -0.04 | -0.5% | 8.37 | 8.38 | 8.33 | 178,210 |
- Ticker
- B3:SNEL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Suno Energias Limpas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Suno Energias Limpas.