Stock listing
B3:SMRE11 Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada Mutual Fund
Follow Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SMRE11
55.89 BRL 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 55.89 – 56.00 BRLOct 23, 2026
- Volume
- 1,366 sharesOct 23, 2026
- Market cap
- 25.03M BRLAt the close on Oct 23, 2026 · price × 447,870 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SMRE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | 0.0% | 55.89 | 56.00 | 55.89 | 1,366 | |
| 55.89 | +0.89 | +1.6% | 55.88 | 55.91 | 55.88 | 1,229 | |
| 55.00 | -0.51 | -0.9% | 55.55 | 56.01 | 55.00 | 6,990 | |
| 55.51 | -0.59 | -1.1% | 56.19 | 56.20 | 55.13 | 8,355 | |
| 56.10 | +0.09 | +0.2% | 56.18 | 56.20 | 56.10 | 2,298 | |
| 56.01 | -0.19 | -0.3% | 56.20 | 56.20 | 56.01 | 1,744 | |
| 56.20 | +0.11 | +0.2% | 55.78 | 56.20 | 55.77 | 996 | |
| 56.09 | +0.30 | +0.5% | 56.10 | 56.10 | 55.80 | 2,100 | |
| 55.79 | +0.17 | +0.3% | 56.20 | 56.20 | 55.78 | 5,785 | |
| 55.62 | -0.77 | -1.4% | 56.40 | 56.40 | 55.20 | 1,270 | |
| 56.39 | +0.19 | +0.3% | 56.19 | 56.39 | 56.19 | 828 | |
| 56.20 | +0.19 | +0.3% | 56.17 | 56.20 | 56.16 | 177 | |
| 56.01 | -0.03 | -0.1% | 55.90 | 56.15 | 55.90 | 2,823 | |
| 56.04 | -0.16 | -0.3% | 56.20 | 56.20 | 56.04 | 2,638 | |
| 56.20 | +0.25 | +0.4% | 55.95 | 56.20 | 55.95 | 182 | |
| 55.95 | +0.16 | +0.3% | 54.76 | 56.48 | 54.76 | 2,338 | |
| 55.79 | -0.71 | -1.3% | 56.69 | 56.71 | 55.56 | 4,976 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 56.51 | 56.50 | 5,843 | |
| 56.50 | 0.00 | 0.0% | 56.35 | 56.69 | 56.35 | 2,625 | |
| 56.50 | +0.17 | +0.3% | 56.40 | 56.50 | 56.40 | 4,322 | |
| 56.33 | -0.09 | -0.2% | 56.32 | 56.50 | 56.25 | 10,453 | |
| 56.42 | +0.16 | +0.3% | 56.47 | 56.50 | 56.25 | 6,674 | |
| 56.26 | +0.26 | +0.5% | 56.19 | 56.50 | 56.19 | 3,584 | |
| 56.00 | -0.20 | -0.4% | 56.00 | 56.19 | 56.00 | 1,114 | |
| 56.20 | +0.08 | +0.1% | 55.56 | 56.20 | 55.56 | 1,429 | |
| 56.12 | +1.02 | +1.9% | 55.66 | 56.50 | 55.62 | 2,854 | |
| 55.10 | -0.50 | -0.9% | 56.05 | 56.15 | 55.00 | 2,087 | |
| 55.60 | +0.60 | +1.1% | 55.55 | 55.61 | 55.54 | 2,233 | |
| 55.00 | 0.00 | 0.0% | 55.04 | 56.20 | 55.00 | 5,105 | |
| 55.00 | -0.25 | -0.5% | 56.00 | 56.00 | 55.00 | 1,202 | |
| 55.25 | +0.15 | +0.3% | 55.10 | 56.00 | 55.10 | 167 | |
| 55.10 | +0.09 | +0.2% | 55.02 | 56.00 | 55.02 | 1,155 | |
| 55.01 | +0.01 | 0.0% | 55.01 | 55.50 | 55.00 | 1,123 | |
| 55.00 | 0.00 | 0.0% | 54.99 | 55.49 | 54.99 | 577 | |
| 55.00 | -0.01 | 0.0% | 55.39 | 55.50 | 55.00 | 322 | |
| 55.01 | -0.29 | -0.5% | 54.50 | 55.50 | 54.50 | 570 | |
| 55.30 | -0.69 | -1.2% | 55.00 | 55.30 | 55.00 | 1,175 | |
| 55.99 | +0.97 | +1.8% | 55.99 | 56.00 | 55.90 | 1,821 | |
| 55.02 | -0.28 | -0.5% | 55.30 | 55.95 | 54.50 | 3,940 | |
| 55.30 | +1.00 | +1.8% | 55.20 | 56.00 | 55.02 | 1,356 | |
| 54.30 | -1.70 | -3.0% | 55.80 | 56.00 | 52.92 | 3,651 | |
| 56.00 | +0.81 | +1.5% | 55.20 | 56.00 | 55.01 | 1,151 | |
| 55.19 | -0.01 | 0.0% | 55.15 | 55.19 | 54.31 | 1,251 | |
| 55.20 | +0.19 | +0.3% | 55.50 | 55.50 | 54.45 | 755 | |
| 55.01 | -0.93 | -1.7% | 55.93 | 55.93 | 54.73 | 2,309 | |
| 55.94 | -0.01 | 0.0% | 55.94 | 56.90 | 53.26 | 6,985 | |
| 55.95 | +0.40 | +0.7% | 55.65 | 55.95 | 55.19 | 561 | |
| 55.55 | -0.03 | -0.1% | 55.58 | 57.38 | 55.55 | 1,287 | |
| 55.58 | +0.46 | +0.8% | 55.75 | 57.24 | 55.47 | 3,988 | |
| 55.12 | 0.00 | 0.0% | 55.15 | 56.05 | 55.12 | 4,043 | |
| 55.12 | -0.87 | -1.6% | 56.60 | 56.74 | 53.59 | 2,195 | |
| 55.99 | -1.42 | -2.5% | 57.50 | 58.00 | 55.99 | 2,563 | |
| 57.41 | -2.22 | -3.7% | 58.00 | 58.00 | 57.12 | 437 | |
| 59.63 | +3.92 | +7.0% | 56.15 | 59.68 | 55.84 | 12,203 | |
| 55.71 | -2.06 | -3.6% | 58.00 | 58.00 | 55.71 | 1,829 | |
| 57.77 | -1.08 | -1.8% | 58.84 | 58.85 | 57.77 | 3,931 | |
| 58.85 | +0.35 | +0.6% | 58.89 | 58.89 | 58.85 | 157 | |
| 58.50 | -2.39 | -3.9% | 58.99 | 58.99 | 57.77 | 956 | |
| 60.89 | +1.09 | +1.8% | 60.93 | 60.93 | 59.80 | 1,752 | |
| 59.80 | -0.35 | -0.6% | 60.88 | 60.88 | 59.68 | 2,776 | |
| 60.15 | +1.80 | +3.1% | 58.35 | 60.15 | 57.52 | 3,779 | |
| 58.35 | +3.16 | +5.7% | 55.51 | 60.90 | 55.00 | 7,686 | |
| 55.19 | -0.16 | -0.3% | 55.21 | 55.88 | 55.18 | 2,113 | |
| 55.35 | +0.20 | +0.4% | 55.74 | 55.78 | 55.30 | 142 | |
| 55.15 | +0.15 | +0.3% | 55.80 | 55.80 | 55.15 | 90 |
- Ticker
- B3:SMRE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada.