Stock listing

B3:SMFT3 Smartfit Escola de Ginastica e Danca SA Ações

Home listing (B3) of Smartfit Escola de Ginastica e Danca SA

Follow Smartfit Escola de Ginastica e Danca SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SMFT3

24.52 BRL -0.33 (-1.3%)

Close on Oct 14, 2026

Past 3 months +23.5% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
23.69 – 24.96 BRLOct 14, 2026
Volume
13.78M sharesOct 14, 2026
Smartfit Escola de Ginastica e Danca SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SMFT3 · Home24.52 BRL-0.33 (-1.3%)13,779,50024.3024.9623.6924.85Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SMFT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.52-0.33-1.3%24.3024.9623.6913,779,500
24.85-0.53-2.1%24.9125.4324.4816,118,800
25.38+1.81+7.7%23.8125.3823.6026,784,100
23.57+1.23+5.5%22.4023.7322.3022,055,500
22.34+0.71+3.3%21.6922.5821.4822,409,900
21.63+0.72+3.4%21.0721.6420.8915,271,900
20.91+3.28+18.6%19.3121.1319.2031,465,200
17.63+0.48+2.8%17.6117.6317.038,153,900
17.15-0.41-2.3%17.6917.7116.9310,214,300
17.56+0.80+4.8%17.0117.5616.819,908,400
16.76-0.07-0.4%16.8716.9816.558,698,200
16.83-0.50-2.9%17.1417.1916.805,448,000
17.33+0.01+0.1%17.2517.6617.087,754,400
17.32+0.28+1.6%17.1317.4516.868,350,100
17.04-0.19-1.1%17.0817.5116.965,549,200
17.23-0.23-1.3%17.2517.3717.084,494,500
17.46+0.46+2.7%17.1317.5916.968,947,000
17.00+0.07+0.4%16.8117.0016.607,605,000
16.93-0.19-1.1%17.3017.3016.763,861,600
17.12+0.02+0.1%17.1017.3816.973,423,900
17.10+0.01+0.1%17.2417.2517.003,666,400
17.09-0.26-1.5%16.9417.2616.838,560,100
17.35-0.44-2.5%17.8817.9017.357,079,400
17.79+0.14+0.8%17.5818.1017.367,648,300
17.65-0.30-1.7%17.9417.9417.426,626,600
17.95-0.02-0.1%18.3218.6817.8811,179,900
17.97+0.23+1.3%17.6118.0617.365,656,600
17.74+0.02+0.1%18.1718.5017.7410,234,200
17.72+0.50+2.9%17.3918.0217.2313,998,100
17.22+0.41+2.4%16.8917.4216.8411,077,500
16.81-0.01-0.1%16.9617.0716.7810,226,200
16.82-0.21-1.2%17.1317.2516.5116,429,700
17.03-0.27-1.6%17.2117.5617.035,848,100
17.30-0.15-0.9%17.4017.8417.245,474,500
17.45-0.15-0.9%17.6617.7916.9318,333,900
17.60+0.29+1.7%17.1117.8217.1111,731,000
17.31+0.61+3.7%16.8117.3716.6911,020,400
16.70-0.05-0.3%16.5717.0216.457,678,000
16.75+0.14+0.8%16.8117.0316.6012,325,700
16.61-0.55-3.2%17.1617.1916.5110,266,800
17.16+0.04+0.2%17.1517.3716.888,141,000
17.120.000.0%17.0017.1716.728,919,200
17.12-0.13-0.8%17.1617.5517.047,861,400
17.25-0.29-1.7%17.5517.6717.177,461,300
17.54-0.38-2.1%17.8518.1917.4312,051,500
17.92-0.23-1.3%18.1918.2617.867,295,100
18.15-0.23-1.3%18.5218.5717.8112,070,300
18.38-1.56-7.8%18.7018.9318.2432,092,100
19.94-0.10-0.5%20.1820.5119.716,867,700
20.04+0.42+2.1%20.1020.1319.735,619,000
19.62-0.08-0.4%19.9020.0619.425,842,700
19.70-0.26-1.3%20.2020.2019.504,454,600
19.96+0.39+2.0%19.7419.9619.594,904,700
19.57-0.42-2.1%19.8220.0719.344,870,200
19.99+0.22+1.1%20.5120.7119.852,603,300
19.77+0.12+0.6%19.9019.9919.652,438,000
19.65-0.47-2.3%20.0320.1219.633,089,700
20.12-0.50-2.4%20.3820.7220.096,778,000
20.62+0.65+3.3%20.0920.8219.975,201,200
19.97-0.15-0.7%20.1520.3019.745,911,500
20.12-0.22-1.1%20.4220.6020.115,720,100
20.34-0.49-2.4%20.7220.8520.303,111,500
20.83-0.14-0.7%20.9520.9720.643,441,700
20.97-0.33-1.5%21.0821.2820.795,326,100
21.30+0.45+2.2%20.9921.4520.684,854,700
Ticker
B3:SMFT3
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
B3
Currency
BRL

What changed lately

Latest news

Norges Bank cuts stake in Brazil's Smartfit to 4.99%

Jul 2, 2026

Norges Bank raises stake in Brazil's Smartfit to 5.11%

Jun 25, 2026

Brazil's Smartfit: Board Approved Share Buyback Program

May 25, 2026

Smartfit: Record expansion and profitability reinforce undisputed fitness leadership in Latin America

May 12, 2026

Smartfit: Strong 1Q26 growth with 25% higher revenue and 47% rise in recurring net income, led by digital and club expansion

May 7, 2026

Smart Fit Q1 Recurring Net Profit 207 Million Reais

May 6, 2026

Norges Bank raises stake in Brazil's Smartfit to 5.01%

Apr 9, 2026

Brazil's Smartfit: Norges Bank Cuts Stake To 4.98%

Mar 30, 2026

Norges Bank Increases Stake In Brazil's Smartfit To 5.02%

Mar 25, 2026

Smartfit: Record expansion and robust financial growth, with over 2,000 clubs and rising profitability

Mar 12, 2026

All Smartfit Escola de Ginastica e Danca SA news

Smartfit Escola de Ginastica e Danca SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
15 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024

Where Smartfit Escola de Ginastica e Danca SA is listed

ListingExchangeCountryCurrency
B3:SMFT3 · Home listing · This pageB3BrazilBRL
B3:SMFT3FB3BrazilBRL
OTC:SFEGYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Smartfit Escola de Ginastica e Danca SA.