Stock listing
B3:SMAL iShares BM&FBOVESPA Small Cap Index Fund Ações
Home listing (B3) of iShares BM&FBOVESPA Small Cap Index Fund
Follow iShares BM&FBOVESPA Small Cap Index Fund into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SMAL
138.80 BRL +4.01 (+3.0%)
Close on Oct 20, 2026
- Day range
- 136.60 – 138.93 BRLOct 20, 2026
- Volume
- 12.79M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SMAL · Home | 138.80 BRL | +4.01 (+3.0%) | 12,793,628 | 138.71 | 138.93 | 136.60 | 134.79 | Close on Oct 20, 2026 |
| B3:SMAL11 | 138.80 BRL | +4.01 (+3.0%) | 12,793,628 | 138.71 | 138.93 | 136.60 | 134.79 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:SMAL · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 138.80 | +4.01 | +3.0% | 138.71 | 138.93 | 136.60 | 12,793,628 | |
| 134.79 | +3.79 | +2.9% | 131.90 | 134.79 | 131.90 | 8,062,268 | |
| 131.00 | +0.17 | +0.1% | 132.20 | 132.68 | 123.50 | 6,884,587 | |
| 130.83 | -2.55 | -1.9% | 131.84 | 134.06 | 129.78 | 8,439,893 | |
| 133.38 | -1.61 | -1.2% | 132.73 | 134.29 | 129.79 | 13,197,254 | |
| 134.99 | -4.81 | -3.4% | 138.22 | 138.38 | 134.24 | 9,573,770 | |
| 139.80 | +5.41 | +4.0% | 135.85 | 139.80 | 135.72 | 19,272,702 | |
| 134.39 | +4.19 | +3.2% | 129.90 | 135.00 | 129.50 | 22,304,916 | |
| 130.20 | +1.60 | +1.2% | 129.16 | 131.66 | 128.77 | 12,526,448 | |
| 128.60 | +1.41 | +1.1% | 127.30 | 130.44 | 127.30 | 9,342,417 | |
| 127.19 | +10.85 | +9.3% | 130.00 | 130.98 | 126.47 | 14,015,653 | |
| 116.34 | +3.32 | +2.9% | 115.00 | 116.56 | 112.82 | 8,976,858 | |
| 113.02 | +1.09 | +1.0% | 112.00 | 113.40 | 110.08 | 3,720,626 | |
| 111.93 | +2.28 | +2.1% | 112.00 | 112.74 | 110.08 | 4,999,973 | |
| 109.65 | +0.65 | +0.6% | 108.86 | 110.00 | 108.03 | 2,059,431 | |
| 109.00 | -1.45 | -1.3% | 109.76 | 110.13 | 108.57 | 3,498,622 | |
| 110.45 | +0.50 | +0.5% | 109.75 | 110.82 | 109.05 | 2,869,450 | |
| 109.95 | -0.75 | -0.7% | 111.40 | 111.40 | 109.62 | 1,838,718 | |
| 110.70 | -1.34 | -1.2% | 111.50 | 113.03 | 110.70 | 2,584,049 | |
| 112.04 | +0.04 | 0.0% | 111.35 | 112.23 | 110.61 | 3,579,770 | |
| 112.00 | +2.31 | +2.1% | 110.20 | 112.43 | 110.20 | 5,127,932 | |
| 109.69 | 0.00 | 0.0% | 108.96 | 109.87 | 108.51 | 3,539,931 | |
| 109.69 | -0.61 | -0.6% | 111.31 | 111.44 | 108.39 | 2,218,206 | |
| 110.30 | +0.30 | +0.3% | 109.69 | 111.30 | 109.03 | 2,335,663 | |
| 110.00 | 0.00 | 0.0% | 110.10 | 110.69 | 109.15 | 1,637,704 | |
| 110.00 | -0.83 | -0.7% | 108.64 | 110.41 | 108.00 | 2,043,775 | |
| 110.83 | -1.47 | -1.3% | 112.60 | 112.84 | 110.15 | 3,470,198 | |
| 112.30 | +2.10 | +1.9% | 109.54 | 112.47 | 109.13 | 2,641,041 | |
| 110.20 | -1.50 | -1.3% | 111.50 | 111.50 | 109.71 | 1,723,035 | |
| 111.70 | +0.71 | +0.6% | 112.26 | 113.66 | 111.69 | 2,088,675 | |
| 110.99 | -0.07 | -0.1% | 110.00 | 112.05 | 109.76 | 1,401,579 | |
| 111.06 | +0.16 | +0.1% | 112.50 | 113.20 | 110.93 | 3,123,550 | |
| 110.90 | +3.20 | +3.0% | 108.00 | 111.84 | 107.18 | 3,821,980 | |
| 107.70 | +1.57 | +1.5% | 106.86 | 108.54 | 106.00 | 1,374,582 | |
| 106.13 | +1.55 | +1.5% | 105.86 | 106.78 | 105.51 | 1,788,297 | |
| 104.58 | -0.59 | -0.6% | 105.52 | 105.99 | 103.21 | 2,155,615 | |
| 105.17 | +0.37 | +0.4% | 104.53 | 105.79 | 104.43 | 2,053,956 | |
| 104.80 | -0.44 | -0.4% | 105.15 | 106.34 | 104.55 | 1,851,827 | |
| 105.24 | +2.60 | +2.5% | 102.50 | 105.38 | 102.28 | 1,414,158 | |
| 102.64 | +0.39 | +0.4% | 101.50 | 103.69 | 101.00 | 906,955 | |
| 102.25 | +3.00 | +3.0% | 100.25 | 102.49 | 99.66 | 3,646,368 | |
| 99.25 | -0.69 | -0.7% | 99.41 | 100.64 | 98.95 | 1,694,811 | |
| 99.94 | +0.94 | +0.9% | 100.35 | 101.85 | 99.40 | 2,176,571 | |
| 99.00 | -1.00 | -1.0% | 99.80 | 100.70 | 98.92 | 871,961 | |
| 100.00 | -0.12 | -0.1% | 100.39 | 100.72 | 99.65 | 941,991 | |
| 100.12 | -0.85 | -0.8% | 100.38 | 100.51 | 98.46 | 2,691,974 | |
| 100.97 | +0.20 | +0.2% | 100.47 | 102.11 | 100.32 | 1,859,969 | |
| 100.77 | -0.43 | -0.4% | 101.27 | 101.58 | 100.06 | 2,991,745 | |
| 101.20 | -2.32 | -2.2% | 103.63 | 104.19 | 100.78 | 2,500,078 | |
| 103.52 | -1.18 | -1.1% | 104.47 | 105.46 | 103.52 | 764,939 | |
| 104.70 | -1.21 | -1.1% | 105.88 | 106.10 | 103.94 | 1,789,496 | |
| 105.91 | -1.88 | -1.7% | 107.40 | 107.55 | 105.61 | 1,596,408 | |
| 107.79 | -0.36 | -0.3% | 108.35 | 109.78 | 107.65 | 2,270,465 | |
| 108.15 | -0.23 | -0.2% | 109.67 | 110.20 | 107.67 | 1,881,696 | |
| 108.38 | +1.13 | +1.1% | 108.00 | 108.45 | 107.29 | 1,056,800 | |
| 107.25 | -0.11 | -0.1% | 107.46 | 107.97 | 107.15 | 375,711 | |
| 107.36 | +2.26 | +2.2% | 105.90 | 110.10 | 105.60 | 1,504,042 | |
| 105.10 | -2.07 | -1.9% | 107.11 | 107.41 | 105.10 | 1,094,534 | |
| 107.17 | +0.47 | +0.4% | 108.31 | 109.62 | 107.12 | 1,155,495 | |
| 106.70 | +1.65 | +1.6% | 105.66 | 107.24 | 105.60 | 1,241,218 | |
| 105.05 | -1.13 | -1.1% | 105.21 | 105.74 | 104.63 | 953,440 | |
| 106.18 | -1.32 | -1.2% | 106.59 | 107.35 | 105.87 | 841,179 | |
| 107.50 | +1.55 | +1.5% | 106.46 | 107.81 | 106.12 | 766,142 | |
| 105.95 | -0.28 | -0.3% | 106.40 | 106.65 | 105.00 | 3,176,930 | |
| 106.23 | -1.20 | -1.1% | 107.50 | 108.13 | 106.23 | 485,653 |
- Ticker
- B3:SMAL
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
iShares BM&FBOVESPA Small Cap Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares BM&FBOVESPA Small Cap Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SMAL · Home listing · This page | B3 | Brazil | BRL |
| B3:SMAL11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares BM&FBOVESPA Small Cap Index Fund.