Stock listing

B3:SILK11 It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada Ações

Follow It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SILK11

54.97 BRL -0.38 (-0.7%)

Close on Oct 20, 2026

Past 3 months -15.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 54.81 – 55.92 BRLOct 20, 2026
Volume: 1,675 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:SILK11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	54.97	-0.38	-0.7%	55.91	55.92	54.81	1,675
Mon, Oct 19	55.35	-0.33	-0.6%	55.62	55.72	55.35	1,417
Fri, Oct 16	55.68	-0.35	-0.6%	56.70	56.70	55.68	1,665
Thu, Oct 15	56.03	+0.42	+0.8%	55.60	56.03	55.00	192
Wed, Oct 14	55.61	-1.31	-2.3%	57.48	57.48	55.60	322
Tue, Oct 13	56.92	-0.13	-0.2%	56.50	57.30	56.11	1,364
Fri, Oct 9	57.05	+0.46	+0.8%	56.65	57.49	56.65	270
Thu, Oct 8	56.59	+0.71	+1.3%	57.70	57.70	56.40	724
Wed, Oct 7	55.88	-1.33	-2.3%	57.15	57.15	55.10	3,159
Tue, Oct 6	57.21	-0.19	-0.3%	58.00	58.80	56.89	1,483
Mon, Oct 5	57.40	-2.11	-3.5%	59.20	65.99	56.50	5,008
Fri, Oct 2	59.51	-0.21	-0.4%	59.99	59.99	59.51	186
Thu, Oct 1	59.72	+0.52	+0.9%	60.50	60.59	59.20	46
Wed, Sep 30	59.20	-0.77	-1.3%	60.50	60.59	59.20	478
Tue, Sep 29	59.97	-0.34	-0.6%	60.65	60.65	59.85	860
Mon, Sep 28	60.31	-0.54	-0.9%	60.60	61.50	59.69	409
Fri, Sep 25	60.85	-0.23	-0.4%	61.10	61.10	60.65	4,084
Thu, Sep 24	61.08	-0.34	-0.6%	61.00	61.08	60.98	19
Wed, Sep 23	61.42	-0.58	-0.9%	62.80	62.81	61.07	155
Tue, Sep 22	62.00	+0.01	0.0%	61.10	62.90	61.10	167
Mon, Sep 21	61.99	+0.36	+0.6%	62.70	62.70	61.90	188
Fri, Sep 18	61.63	+0.63	+1.0%	62.50	62.50	61.05	127
Thu, Sep 17	61.00	-0.17	-0.3%	61.00	61.29	61.00	20
Wed, Sep 16	61.17	+0.27	+0.4%	60.97	61.55	60.97	786
Tue, Sep 15	60.90	-0.70	-1.1%	61.00	61.00	60.79	164
Mon, Sep 14	61.60	+0.05	+0.1%	62.17	62.79	61.45	2,355
Fri, Sep 11	61.55	+0.33	+0.5%	62.50	62.50	61.31	59
Thu, Sep 10	61.22	-0.53	-0.9%	62.70	64.67	61.19	2,713
Wed, Sep 9	61.75	-0.20	-0.3%	61.95	62.11	61.75	1,387
Tue, Sep 8	61.95	-0.55	-0.9%	62.50	62.50	61.56	568
Fri, Sep 4	62.50	+0.61	+1.0%	62.80	62.80	62.24	255
Thu, Sep 3	61.89	+0.12	+0.2%	62.70	62.70	61.48	130
Wed, Sep 2	61.77	-0.23	-0.4%	62.00	62.00	61.55	560
Tue, Sep 1	62.00	-1.42	-2.2%	63.99	63.99	62.00	175
Mon, Aug 31	63.42	-2.51	-3.8%	65.00	65.00	63.39	262
Fri, Aug 28	65.93	+2.32	+3.6%	63.55	65.93	63.55	709
Thu, Aug 27	63.61	+0.41	+0.6%	63.65	63.65	63.61	96
Wed, Aug 26	63.20	+0.54	+0.9%	63.23	63.35	63.20	13
Tue, Aug 25	62.66	-0.01	0.0%	63.70	63.70	62.65	141
Mon, Aug 24	62.67	-0.73	-1.2%	63.40	63.40	62.67	173
Fri, Aug 21	63.40	-0.10	-0.2%	63.89	63.89	63.40	510
Thu, Aug 20	63.50	+0.08	+0.1%	63.44	63.58	63.44	786
Wed, Aug 19	63.42	-1.84	-2.8%	65.00	65.00	63.42	47
Tue, Aug 18	65.26	-0.01	0.0%	65.22	65.26	65.15	353
Mon, Aug 17	65.27	+0.30	+0.5%	64.00	66.80	63.80	401
Fri, Aug 14	64.97	+0.58	+0.9%	64.97	64.99	64.97	21
Thu, Aug 13	64.39	-0.91	-1.4%	65.50	65.50	64.39	151
Wed, Aug 12	65.30	+1.27	+2.0%	64.03	65.30	64.03	21
Tue, Aug 11	64.03	+0.13	+0.2%	63.90	64.19	63.51	190
Mon, Aug 10	63.90	-0.18	-0.3%	64.80	64.80	63.90	8,032
Fri, Aug 7	64.08	+0.43	+0.7%	64.24	64.24	64.08	145
Thu, Aug 6	63.65	-0.03	0.0%	64.30	64.30	63.65	3,403
Wed, Aug 5	63.68	+0.39	+0.6%	64.80	64.80	63.68	218
Tue, Aug 4	63.29	+1.44	+2.3%	63.70	63.70	62.69	162
Mon, Aug 3	61.85	-0.30	-0.5%	62.15	63.50	61.37	254
Fri, Jul 31	62.15	-0.43	-0.7%	62.20	62.26	62.15	5,625
Thu, Jul 30	62.58	-0.24	-0.4%	62.20	62.58	62.20	3
Wed, Jul 29	62.82	+1.22	+2.0%	62.60	63.18	62.50	3,047
Tue, Jul 28	61.60	-2.66	-4.1%	63.39	63.39	61.60	217
Mon, Jul 27	64.26	+0.87	+1.4%	64.50	64.50	64.26	3,966
Fri, Jul 24	63.39	-0.43	-0.7%	63.82	63.82	63.39	6
Thu, Jul 23	63.82	-0.10	-0.2%	64.70	64.70	63.82	29
Wed, Jul 22	63.92	+0.01	0.0%	63.91	63.96	63.91	210
Tue, Jul 21	63.91	+1.36	+2.2%	64.60	64.92	63.91	5,565
Mon, Jul 20	62.55	+1.01	+1.6%	61.05	63.20	61.05	414

Ticker: B3:SILK11
Asset type: Fund
Exchange: B3
Currency: BRL

It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada on 6ix

What it is: Exchange-traded fund (ETF)