Stock listing
B3:SHPH11 Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas Ações
Follow Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SHPH11
941.42 BRL -28.58 (-2.9%)
Close on Oct 23, 2026
- Day range
- 941.42 – 961.99 BRLOct 23, 2026
- Volume
- 106 sharesOct 23, 2026
- Market cap
- 836.7M BRLAt the close on Oct 23, 2026 · price × 888,745 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SHPH11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 941.42 | -28.58 | -2.9% | 942.01 | 961.99 | 941.42 | 106 | |
| 970.00 | +52.45 | +5.7% | 940.00 | 978.99 | 912.17 | 254 | |
| 917.55 | -58.71 | -6.0% | 977.99 | 999.98 | 912.08 | 613 | |
| 976.26 | +0.25 | 0.0% | 995.00 | 1,000.00 | 970.00 | 61 | |
| 976.01 | +15.00 | +1.6% | 969.99 | 995.00 | 969.99 | 135 | |
| 961.01 | +26.01 | +2.8% | 968.33 | 973.99 | 961.01 | 70 | |
| 935.00 | 0.00 | 0.0% | 934.99 | 935.00 | 930.10 | 108 | |
| 935.00 | 0.00 | 0.0% | 934.99 | 935.00 | 924.00 | 259 | |
| 935.00 | +5.00 | +0.5% | 930.03 | 935.00 | 930.02 | 262 | |
| 930.00 | -24.98 | -2.6% | 943.01 | 945.80 | 930.00 | 57 | |
| 954.98 | -15.02 | -1.5% | 945.22 | 959.99 | 945.22 | 89 | |
| 970.00 | +10.00 | +1.0% | 969.99 | 970.00 | 940.00 | 362 | |
| 960.00 | +34.00 | +3.7% | 935.27 | 994.89 | 935.00 | 90 | |
| 926.00 | -71.95 | -7.2% | 980.00 | 980.50 | 926.00 | 139 | |
| 997.95 | +8.95 | +0.9% | 997.95 | 997.95 | 997.95 | 51 | |
| 989.00 | -0.97 | -0.1% | 990.99 | 990.99 | 989.00 | 5 | |
| 989.97 | +20.47 | +2.1% | 969.51 | 994.97 | 969.51 | 11 | |
| 969.50 | +9.49 | +1.0% | 960.01 | 990.00 | 960.01 | 501 | |
| 960.01 | +5.99 | +0.6% | 947.01 | 964.97 | 947.01 | 73 | |
| 954.02 | +18.01 | +1.9% | 936.01 | 960.90 | 936.00 | 26 | |
| 936.01 | -3.99 | -0.4% | 940.00 | 940.97 | 936.00 | 45 | |
| 940.00 | +13.98 | +1.5% | 940.00 | 940.01 | 927.12 | 79 | |
| 926.02 | -8.63 | -0.9% | 940.00 | 968.99 | 925.05 | 133 | |
| 934.65 | -23.31 | -2.4% | 956.34 | 956.34 | 927.02 | 22 | |
| 957.96 | +33.00 | +3.6% | 924.82 | 958.80 | 924.82 | 30 | |
| 924.96 | +11.96 | +1.3% | 938.46 | 938.46 | 910.00 | 27 | |
| 913.00 | -46.79 | -4.9% | 956.00 | 956.00 | 905.02 | 597 | |
| 959.79 | +44.78 | +4.9% | 925.01 | 960.00 | 905.02 | 39 | |
| 915.01 | -56.99 | -5.9% | 965.04 | 982.00 | 903.06 | 882 | |
| 972.00 | -10.00 | -1.0% | 982.02 | 982.02 | 972.00 | 24 | |
| 982.00 | -8.00 | -0.8% | 982.01 | 982.01 | 982.00 | 29 | |
| 990.00 | 0.00 | 0.0% | 989.99 | 990.00 | 982.01 | 112 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | +15.00 | +1.5% | 975.67 | 990.00 | 975.00 | 25 | |
| 975.00 | -14.99 | -1.5% | 972.23 | 975.01 | 972.23 | 25 | |
| 989.99 | +9.99 | +1.0% | 971.00 | 989.99 | 971.00 | 29 | |
| 980.00 | -8.00 | -0.8% | 970.01 | 980.00 | 970.01 | 18 | |
| 988.00 | +23.00 | +2.4% | 960.20 | 988.00 | 960.20 | 14 | |
| 965.00 | -24.75 | -2.5% | 970.00 | 999.99 | 965.00 | 53 | |
| 989.75 | +19.74 | +2.0% | 999.99 | 999.99 | 989.75 | 2 | |
| 970.01 | -5.00 | -0.5% | 979.99 | 1,000.00 | 970.01 | 860 | |
| 975.01 | -19.99 | -2.0% | 975.01 | 985.00 | 975.00 | 61 | |
| 995.00 | +25.00 | +2.6% | 970.01 | 999.00 | 970.00 | 12 | |
| 970.00 | -19.98 | -2.0% | 970.01 | 970.01 | 970.00 | 63 | |
| 989.98 | 0.00 | 0.0% | 989.98 | 989.98 | 989.98 | 0 | |
| 989.98 | +19.98 | +2.1% | 989.98 | 989.98 | 989.98 | 2 | |
| 970.00 | -10.00 | -1.0% | 980.00 | 980.00 | 960.00 | 37 | |
| 980.00 | +10.01 | +1.0% | 978.94 | 998.99 | 960.06 | 316 | |
| 969.99 | +9.99 | +1.0% | 960.03 | 969.99 | 960.00 | 37 | |
| 960.00 | +8.51 | +0.9% | 956.22 | 960.00 | 956.00 | 23 | |
| 951.49 | -26.51 | -2.7% | 951.49 | 951.49 | 951.49 | 1 | |
| 978.00 | 0.00 | 0.0% | 978.00 | 978.00 | 978.00 | 35 | |
| 978.00 | +33.00 | +3.5% | 945.47 | 978.92 | 945.00 | 38 | |
| 945.00 | +5.00 | +0.5% | 945.01 | 945.01 | 945.00 | 54 | |
| 940.00 | 0.00 | 0.0% | 940.01 | 940.01 | 940.00 | 5 | |
| 940.00 | -10.00 | -1.1% | 950.00 | 950.00 | 940.00 | 15 | |
| 950.00 | 0.00 | 0.0% | 950.02 | 951.99 | 945.01 | 99 | |
| 950.00 | -0.11 | 0.0% | 945.61 | 960.00 | 940.00 | 46 | |
| 950.11 | 0.00 | 0.0% | 950.11 | 950.11 | 950.11 | 0 | |
| 950.11 | +0.11 | 0.0% | 974.96 | 974.96 | 950.11 | 20 | |
| 950.00 | -2.99 | -0.3% | 950.00 | 956.70 | 950.00 | 228 | |
| 952.99 | +2.99 | +0.3% | 952.00 | 952.99 | 950.00 | 13 | |
| 950.00 | -20.00 | -2.1% | 969.97 | 970.00 | 942.00 | 57 | |
| 970.00 | +29.99 | +3.2% | 969.98 | 970.00 | 969.98 | 3 | |
| 940.01 | +0.01 | 0.0% | 949.40 | 949.40 | 939.99 | 179 |
- Ticker
- B3:SHPH11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas.