Stock listing
B3:SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice Ações
Follow BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SFIX11
117.51 BRL +0.09 (+0.1%)
Close on Oct 21, 2026
- Day range
- 117.16 – 118.12 BRLOct 21, 2026
- Volume
- 5,116 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:SFIX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.51 | +0.09 | +0.1% | 117.16 | 118.12 | 117.16 | 5,116 | |
| 117.42 | +0.23 | +0.2% | 117.78 | 117.78 | 117.27 | 6,660 | |
| 117.19 | +0.02 | 0.0% | 117.17 | 117.84 | 117.00 | 4,339 | |
| 117.17 | -0.11 | -0.1% | 117.68 | 117.70 | 117.05 | 3,914 | |
| 117.28 | -0.14 | -0.1% | 117.86 | 117.86 | 117.28 | 5,293 | |
| 117.42 | +0.04 | 0.0% | 117.70 | 117.70 | 117.38 | 3,933 | |
| 117.38 | -0.19 | -0.2% | 117.57 | 118.15 | 117.29 | 5,129 | |
| 117.57 | +0.26 | +0.2% | 117.50 | 117.76 | 117.19 | 3,328 | |
| 117.31 | +0.36 | +0.3% | 117.84 | 118.02 | 117.03 | 4,448 | |
| 116.95 | +0.28 | +0.2% | 117.50 | 117.50 | 116.67 | 5,576 | |
| 116.67 | +0.34 | +0.3% | 116.89 | 117.28 | 116.41 | 3,819 | |
| 116.33 | +1.26 | +1.1% | 115.58 | 117.02 | 115.58 | 3,792 | |
| 115.07 | +0.02 | 0.0% | 115.26 | 115.34 | 114.98 | 5,828 | |
| 115.05 | +0.11 | +0.1% | 115.27 | 116.00 | 115.05 | 7,310 | |
| 114.94 | +0.10 | +0.1% | 115.44 | 115.83 | 114.94 | 6,729 | |
| 114.84 | +0.12 | +0.1% | 114.97 | 115.47 | 114.72 | 5,266 | |
| 114.72 | +0.16 | +0.1% | 114.92 | 115.12 | 114.50 | 3,170 | |
| 114.56 | +0.18 | +0.2% | 114.75 | 115.13 | 114.41 | 4,061 | |
| 114.38 | +0.05 | 0.0% | 114.54 | 114.89 | 114.38 | 2,328 | |
| 114.33 | +0.03 | 0.0% | 114.62 | 114.94 | 114.20 | 4,711 | |
| 114.30 | -0.01 | 0.0% | 114.49 | 114.49 | 114.19 | 3,950 | |
| 114.31 | -0.03 | 0.0% | 114.34 | 114.49 | 114.25 | 2,232 | |
| 114.34 | +0.10 | +0.1% | 114.59 | 114.94 | 114.15 | 2,684 | |
| 114.24 | +0.29 | +0.3% | 113.57 | 114.28 | 113.57 | 1,560 | |
| 113.95 | +0.01 | 0.0% | 114.07 | 114.10 | 113.86 | 854 | |
| 113.94 | +0.14 | +0.1% | 114.17 | 114.17 | 113.72 | 1,796 | |
| 113.80 | 0.00 | 0.0% | 113.38 | 114.07 | 113.38 | 1,982 | |
| 113.80 | +0.13 | +0.1% | 113.91 | 114.00 | 113.74 | 1,670 | |
| 113.67 | +0.26 | +0.2% | 113.72 | 113.73 | 113.38 | 1,146 | |
| 113.41 | -0.04 | 0.0% | 113.74 | 113.90 | 113.32 | 1,612 | |
| 113.45 | +0.27 | +0.2% | 113.18 | 114.30 | 113.18 | 1,082 | |
| 113.18 | +0.10 | +0.1% | 112.80 | 113.40 | 112.80 | 2,601 | |
| 113.08 | +0.05 | 0.0% | 113.41 | 113.41 | 112.93 | 1,249 | |
| 113.03 | +0.24 | +0.2% | 113.26 | 113.26 | 112.80 | 1,272 | |
| 112.79 | +0.13 | +0.1% | 112.72 | 113.15 | 112.72 | 1,406 | |
| 112.66 | -0.04 | 0.0% | 113.10 | 113.11 | 112.57 | 1,179 | |
| 112.70 | +0.03 | 0.0% | 112.98 | 112.98 | 112.70 | 1,463 | |
| 112.67 | +0.17 | +0.2% | 112.93 | 112.93 | 112.55 | 1,034 | |
| 112.50 | -0.01 | 0.0% | 112.52 | 112.59 | 112.34 | 2,226 | |
| 112.51 | +0.02 | 0.0% | 112.86 | 112.86 | 112.51 | 2,568 | |
| 112.49 | -0.04 | 0.0% | 112.54 | 112.63 | 112.39 | 1,577 | |
| 112.53 | +0.06 | +0.1% | 112.82 | 112.82 | 112.41 | 916 | |
| 112.47 | -0.44 | -0.4% | 112.63 | 112.96 | 112.33 | 2,181 | |
| 112.91 | +0.77 | +0.7% | 112.51 | 112.91 | 112.15 | 2,706 | |
| 112.14 | +0.04 | 0.0% | 112.83 | 112.83 | 112.10 | 3,062 | |
| 112.10 | +0.15 | +0.1% | 112.30 | 112.31 | 111.95 | 2,811 | |
| 111.95 | -0.02 | 0.0% | 112.31 | 112.68 | 111.95 | 2,585 | |
| 111.97 | +0.02 | 0.0% | 112.22 | 112.22 | 111.85 | 1,787 | |
| 111.95 | +0.12 | +0.1% | 112.45 | 112.58 | 111.80 | 3,479 | |
| 111.83 | +0.06 | +0.1% | 112.06 | 112.06 | 111.83 | 1,200 | |
| 111.77 | +0.05 | 0.0% | 112.07 | 112.55 | 111.72 | 3,570 | |
| 111.72 | +0.30 | +0.3% | 112.35 | 112.35 | 111.40 | 1,454 | |
| 111.42 | -0.02 | 0.0% | 111.76 | 111.76 | 111.42 | 1,374 | |
| 111.44 | -0.26 | -0.2% | 112.28 | 112.28 | 111.44 | 1,345 | |
| 111.70 | +0.33 | +0.3% | 111.37 | 112.16 | 111.37 | 3,601 | |
| 111.37 | +0.16 | +0.1% | 111.62 | 111.62 | 110.03 | 557 | |
| 111.21 | +0.15 | +0.1% | 111.20 | 111.27 | 110.98 | 515 | |
| 111.06 | +0.18 | +0.2% | 111.22 | 111.22 | 110.90 | 666 | |
| 110.88 | -0.19 | -0.2% | 111.45 | 111.45 | 109.65 | 1,378 | |
| 111.07 | -0.05 | 0.0% | 111.10 | 111.51 | 111.07 | 1,325 | |
| 111.12 | +0.13 | +0.1% | 111.45 | 111.45 | 111.01 | 1,433 | |
| 110.99 | +0.32 | +0.3% | 111.12 | 111.12 | 110.81 | 627 | |
| 110.67 | +0.01 | 0.0% | 110.66 | 111.05 | 110.66 | 356 | |
| 110.66 | -0.13 | -0.1% | 110.79 | 111.14 | 110.54 | 1,809 | |
| 110.79 | 0.00 | 0.0% | 111.21 | 111.21 | 110.75 | 636 |
- Ticker
- B3:SFIX11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice.