Stock listing
B3:SEQR11 Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario Ações
Follow Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SEQR11
53.55 BRL +0.80 (+1.5%)
Close on Oct 23, 2026
- Day range
- 52.99 – 54.40 BRLOct 23, 2026
- Volume
- 1,849 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SEQR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.55 | +0.80 | +1.5% | 53.02 | 54.40 | 52.99 | 1,849 | |
| 52.75 | -0.50 | -0.9% | 53.65 | 54.15 | 52.63 | 2,203 | |
| 53.25 | -1.01 | -1.9% | 54.00 | 54.02 | 53.24 | 1,878 | |
| 54.26 | +0.17 | +0.3% | 55.05 | 55.05 | 54.19 | 298 | |
| 54.09 | +0.24 | +0.4% | 53.06 | 55.00 | 53.06 | 1,218 | |
| 53.85 | -1.15 | -2.1% | 54.99 | 55.00 | 53.67 | 2,390 | |
| 55.00 | 0.00 | 0.0% | 55.14 | 55.15 | 54.50 | 844 | |
| 55.00 | +0.34 | +0.6% | 54.51 | 55.00 | 54.51 | 1,623 | |
| 54.66 | 0.00 | 0.0% | 54.85 | 54.99 | 54.65 | 1,020 | |
| 54.66 | -0.13 | -0.2% | 55.00 | 55.00 | 54.66 | 339 | |
| 54.79 | -0.71 | -1.3% | 54.79 | 54.79 | 52.52 | 2,003 | |
| 55.50 | +0.78 | +1.4% | 53.01 | 55.50 | 53.01 | 5,690 | |
| 54.72 | -0.54 | -1.0% | 54.97 | 55.66 | 54.30 | 2,965 | |
| 55.26 | -0.24 | -0.4% | 55.50 | 55.70 | 55.05 | 667 | |
| 55.50 | +0.82 | +1.5% | 54.95 | 55.50 | 54.08 | 1,700 | |
| 54.68 | +0.69 | +1.3% | 54.61 | 54.68 | 54.60 | 334 | |
| 53.99 | +0.49 | +0.9% | 53.24 | 54.64 | 50.83 | 2,233 | |
| 53.50 | -0.01 | 0.0% | 54.92 | 54.92 | 53.48 | 2,869 | |
| 53.51 | +0.01 | 0.0% | 53.50 | 53.80 | 53.10 | 5,118 | |
| 53.50 | -0.65 | -1.2% | 54.10 | 54.10 | 53.20 | 2,345 | |
| 54.15 | -0.78 | -1.4% | 54.36 | 54.37 | 53.90 | 455 | |
| 54.93 | -0.06 | -0.1% | 54.99 | 55.06 | 54.69 | 1,170 | |
| 54.99 | +0.47 | +0.9% | 55.79 | 55.79 | 54.99 | 221 | |
| 54.52 | -0.48 | -0.9% | 55.82 | 55.97 | 54.51 | 1,708 | |
| 55.00 | +0.95 | +1.8% | 54.08 | 56.00 | 54.08 | 1,701 | |
| 54.05 | -0.90 | -1.6% | 55.03 | 56.15 | 54.05 | 7,165 | |
| 54.95 | -0.68 | -1.2% | 54.82 | 55.97 | 54.82 | 4,665 | |
| 55.63 | +0.83 | +1.5% | 55.64 | 55.65 | 55.00 | 252 | |
| 54.80 | -0.56 | -1.0% | 55.36 | 55.51 | 54.80 | 4,762 | |
| 55.36 | +0.66 | +1.2% | 55.00 | 56.01 | 55.00 | 3,105 | |
| 54.70 | +0.20 | +0.4% | 54.49 | 54.97 | 54.40 | 2,599 | |
| 54.50 | -0.50 | -0.9% | 55.55 | 55.55 | 53.03 | 2,191 | |
| 55.00 | +0.40 | +0.7% | 54.80 | 55.00 | 53.72 | 1,280 | |
| 54.60 | -0.17 | -0.3% | 54.80 | 54.80 | 54.60 | 325 | |
| 54.77 | +1.06 | +2.0% | 53.64 | 54.78 | 53.64 | 313 | |
| 53.71 | -0.19 | -0.4% | 53.51 | 54.70 | 53.51 | 1,427 | |
| 53.90 | +0.13 | +0.2% | 53.91 | 54.60 | 53.90 | 299 | |
| 53.77 | -0.97 | -1.8% | 54.70 | 54.70 | 53.72 | 1,133 | |
| 54.74 | +1.19 | +2.2% | 53.99 | 54.74 | 53.16 | 189 | |
| 53.55 | +0.05 | +0.1% | 53.50 | 54.00 | 53.49 | 493 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 52.60 | 175 | |
| 53.50 | -0.27 | -0.5% | 53.76 | 53.76 | 53.47 | 577 | |
| 53.77 | +1.27 | +2.4% | 52.50 | 53.77 | 52.45 | 1,252 | |
| 52.50 | 0.00 | 0.0% | 52.51 | 52.89 | 52.45 | 380 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.45 | 1,111 | |
| 52.50 | -0.02 | 0.0% | 52.50 | 52.50 | 52.45 | 412 | |
| 52.52 | +0.07 | +0.1% | 52.89 | 52.90 | 52.45 | 522 | |
| 52.45 | -0.55 | -1.0% | 53.00 | 53.00 | 52.23 | 1,042 | |
| 53.00 | +0.27 | +0.5% | 52.71 | 53.16 | 52.71 | 1,388 | |
| 52.73 | -0.27 | -0.5% | 53.30 | 53.30 | 52.71 | 1,386 | |
| 53.00 | -0.32 | -0.6% | 53.32 | 53.40 | 52.84 | 1,715 | |
| 53.32 | -0.37 | -0.7% | 53.05 | 53.80 | 52.00 | 1,953 | |
| 53.69 | -1.11 | -2.0% | 54.79 | 54.79 | 53.66 | 1,708 | |
| 54.80 | +1.80 | +3.4% | 53.48 | 54.80 | 53.40 | 693 | |
| 53.00 | -1.47 | -2.7% | 54.40 | 54.40 | 53.00 | 993 | |
| 54.47 | +0.09 | +0.2% | 54.49 | 54.90 | 54.27 | 303 | |
| 54.38 | +0.15 | +0.3% | 54.23 | 54.65 | 54.23 | 839 | |
| 54.23 | -0.04 | -0.1% | 54.37 | 54.50 | 54.15 | 480 | |
| 54.27 | 0.00 | 0.0% | 54.27 | 54.27 | 54.27 | 0 | |
| 54.27 | +1.21 | +2.3% | 53.11 | 54.43 | 53.11 | 442 | |
| 53.06 | -1.42 | -2.6% | 53.73 | 54.44 | 53.06 | 1,615 | |
| 54.48 | +0.63 | +1.2% | 54.09 | 54.48 | 53.71 | 960 | |
| 53.85 | -0.04 | -0.1% | 53.85 | 54.01 | 53.47 | 246 | |
| 53.89 | +0.04 | +0.1% | 53.90 | 54.00 | 53.55 | 351 | |
| 53.85 | +0.43 | +0.8% | 53.42 | 53.90 | 53.00 | 306 |
- Ticker
- B3:SEQR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario.