Stock listing

B3:SEER3 Grupo Ser Educacional SA Ações

Home listing (B3) of Grupo Ser Educacional SA

Follow Grupo Ser Educacional SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SEER3

16.88 BRL -0.26 (-1.5%)

Close on Oct 14, 2026

Past 3 months +42.1% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
16.32 – 17.21 BRLOct 14, 2026
Volume
853,100 sharesOct 14, 2026
Grupo Ser Educacional SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SEER3 · Home16.88 BRL-0.26 (-1.5%)853,10017.0717.2116.3217.14Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SEER3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.88-0.26-1.5%17.0717.2116.32853,100
17.14-0.31-1.8%17.3617.6016.991,058,500
17.45+0.53+3.1%17.1017.9917.101,186,700
16.92+0.68+4.2%16.2017.1016.10877,200
16.24-0.32-1.9%16.8317.0716.24941,400
16.56+0.60+3.8%15.9617.0415.961,144,100
15.96+1.36+9.3%15.5116.8615.511,643,800
14.60+0.34+2.4%14.3514.8714.12977,000
14.26+0.60+4.4%13.7614.4213.461,233,600
13.66+0.25+1.9%13.5913.9313.371,206,200
13.41+0.46+3.6%12.9113.4412.86547,000
12.95-0.53-3.9%13.3113.4812.731,395,100
13.48-0.83-5.8%14.2014.4013.44721,200
14.31+0.31+2.2%14.0014.3813.851,612,900
14.00-0.27-1.9%14.1814.3513.85592,500
14.27+0.34+2.4%13.8214.3013.80830,700
13.93+0.11+0.8%13.9814.1013.771,098,000
13.82-0.12-0.9%13.8413.9013.32653,400
13.94-0.11-0.8%14.0814.1413.771,640,100
14.05+0.01+0.1%14.0714.2313.85658,300
14.04+0.17+1.2%13.8514.1013.66702,700
13.87+0.09+0.7%13.5613.9813.45728,000
13.78-0.32-2.3%14.0914.1113.56486,800
14.10+0.43+3.1%13.5414.2013.481,017,100
13.67-0.37-2.6%13.9413.9413.30791,400
14.04+0.52+3.8%13.6414.1513.571,299,800
13.52+0.16+1.2%13.1913.7013.011,072,500
13.36-0.28-2.1%13.8013.9213.34851,100
13.64+0.43+3.3%13.2413.7613.051,546,100
13.21+0.67+5.3%12.2513.2112.123,331,900
12.54+0.37+3.0%12.2912.6512.192,753,100
12.17+0.25+2.1%11.9312.2711.932,818,600
11.92+0.11+0.9%11.7512.0011.704,032,100
11.81-0.22-1.8%12.0312.4711.513,136,600
12.03+0.28+2.4%11.7512.1411.601,389,900
11.75+0.65+5.9%11.0011.8010.903,062,500
11.10+0.84+8.2%10.6311.2410.631,494,800
10.26-0.45-4.2%10.6710.7310.201,305,300
10.71-0.06-0.6%10.7911.0410.68700,700
10.77-0.35-3.1%11.0311.3210.77486,500
11.12-0.15-1.3%11.2711.4911.12430,200
11.27-0.28-2.4%11.4611.4610.971,248,100
11.55+0.65+6.0%11.1411.7210.541,371,000
10.90-0.32-2.9%11.3311.3810.81843,000
11.22-0.61-5.2%11.9211.9811.16647,200
11.83-0.19-1.6%12.0312.1311.80621,500
12.02-0.14-1.2%12.2412.3811.95378,100
12.16-0.03-0.2%12.1912.4212.01658,600
12.19-0.16-1.3%12.3612.6212.17628,700
12.35+0.14+1.1%12.3512.5012.21616,100
12.21+0.07+0.6%12.3212.4511.971,021,200
12.14+0.07+0.6%12.0812.4711.38738,900
12.07+0.28+2.4%11.9312.1311.81439,300
11.79+0.20+1.7%11.5511.8011.55367,700
11.59+0.03+0.3%11.7311.9511.58412,200
11.56+0.15+1.3%11.5011.7011.41351,600
11.41-0.35-3.0%11.7211.7611.40424,200
11.76+0.01+0.1%11.7511.8911.55347,200
11.75+0.10+0.9%11.6911.7911.48510,400
11.65+0.07+0.6%11.5811.7011.22785,100
11.58-0.31-2.6%11.9411.9711.54706,900
11.89+0.03+0.3%11.7812.0211.61757,800
11.86-0.29-2.4%12.1712.1711.73796,400
12.15+0.06+0.5%12.0812.4011.961,597,000
12.09+0.07+0.6%12.1212.2511.96404,200
Ticker
B3:SEER3
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
B3
Currency
BRL

What changed lately

Latest news

Minutes of the Board of Directors Meeting - Election of the Chairman and Vice Chairman of the Board of Directors and Election of the Company’s Executive Board

May 19, 2026

Minutes of Board of Directors Meeting - Approval of 1Q26 Financial Statements

May 13, 2026

Minutes of Board of Directors Meeting - Capital Increase

Apr 16, 2026

Minutes of Board of Directors Meeting - Approval of 4Q25 Financial Statements

Mar 25, 2026

Minutes of the Board of Directors Meeting - Issuance of the 7th series of straight debentures - 03/02/2026

Mar 2, 2026

Minutes of Board of Directors Meeting - Approval of 3Q25 Financial Statements

Nov 14, 2025

Minutes of Board of Directors Meeting - Company's People, Management and Governance Committee

May 29, 2025

Minutes of Board of Directors Meeting - Election of the Board of Directors

May 19, 2025

Minutes of Board of Directors Meeting - Approval of 1Q25 Financial Statements

May 14, 2025

Minutes of Board of Directors Meeting - Approval of 4Q24 Financial Statements

Mar 27, 2025

All Grupo Ser Educacional SA news

Grupo Ser Educacional SA on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
6 in the last 12 months · 17 in all · newest May 19, 2026 · oldest 2024

Where Grupo Ser Educacional SA is listed

ListingExchangeCountryCurrency
B3:SEER3 · Home listing · This pageB3BrazilBRL
B3:SEER3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Grupo Ser Educacional SA.